Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.980 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.920 9.920 9.560 9.710 894,687 -0.32(-3.19%)
Sep 27, 2024 10.47 10.47 10.01 10.03 766,574 -0.46(-4.39%)
Sep 26, 2024 10.20 10.54 10.20 10.49 1,463,021 +0.39(+3.86%)
Sep 25, 2024 10.06 10.20 10.02 10.10 901,264 +0.05(+0.50%)
Sep 24, 2024 9.740 10.18 9.670 10.05 964,450 +0.39(+4.04%)
Sep 23, 2024 9.460 9.860 9.450 9.660 1,841,559 +0.02(+0.21%)
Sep 20, 2024 9.490 9.640 9.370 9.640 4,452,787 +0.26(+2.77%)
Sep 19, 2024 9.420 9.420 9.290 9.380 1,036,478 +0.14(+1.52%)
Sep 18, 2024 9.430 9.670 9.200 9.240 964,225 -0.13(-1.39%)
Sep 17, 2024 9.300 9.420 9.230 9.370 974,673 +0.02(+0.21%)
Sep 16, 2024 9.280 9.390 9.190 9.350 892,297 -0.02(-0.21%)
Sep 13, 2024 9.570 9.620 9.290 9.370 886,800 -0.12(-1.26%)
Sep 12, 2024 9.150 9.570 9.150 9.490 681,702 +0.49(+5.44%)
Sep 11, 2024 8.930 9.030 8.800 9.000 534,471 -0.01(-0.11%)
Sep 10, 2024 8.760 9.020 8.730 9.010 717,823 +0.24(+2.74%)
Sep 09, 2024 8.700 8.840 8.700 8.770 464,588 +0.09(+1.04%)
Sep 06, 2024 9.050 9.070 8.570 8.680 661,231 -0.39(-4.30%)
Sep 05, 2024 9.080 9.210 9.050 9.070 740,826 +0.14(+1.57%)
Sep 04, 2024 9.010 9.070 8.890 8.930 542,627 -0.11(-1.22%)
Sep 03, 2024 9.380 9.440 8.890 9.040 2,088,023 -0.51(-5.34%)
Aug 30, 2024 9.550 0 -0.11(-1.14%)
Aug 29, 2024 9.620 9.710 9.600 9.660 1,789,177 +0.05(+0.52%)
Aug 28, 2024 9.800 9.850 9.500 9.610 403,204 -0.27(-2.73%)
Aug 27, 2024 10.00 10.01 9.810 9.880 788,387 -0.11(-1.10%)
Aug 26, 2024 9.910 10.02 9.720 9.990 376,988 +0.10(+1.01%)
Aug 23, 2024 10.03 10.16 9.880 9.890 577,027 -0.02(-0.20%)
Aug 22, 2024 10.07 10.09 9.840 9.910 600,077 -0.25(-2.46%)
Aug 21, 2024 10.03 10.18 9.990 10.16 540,389 +0.13(+1.30%)
Aug 20, 2024 10.04 10.15 9.940 10.03 1,081,856 +0.08(+0.80%)
Aug 19, 2024 9.810 10.03 9.790 9.950 1,312,911 +0.12(+1.22%)
Aug 16, 2024 9.530 9.840 9.490 9.830 760,688 +0.40(+4.24%)
Aug 15, 2024 9.510 9.560 9.300 9.430 448,409 -0.12(-1.26%)
Aug 14, 2024 9.550 9.720 9.520 9.550 1,512,339 -0.02(-0.21%)
Aug 13, 2024 9.190 9.600 9.180 9.570 1,485,483 +0.37(+4.02%)
Aug 12, 2024 8.960 9.330 8.900 9.200 704,906 +0.30(+3.37%)
Aug 09, 2024 9.070 9.080 8.830 8.900 417,387 -0.09(-1.00%)
Aug 08, 2024 8.810 9.050 8.630 8.990 947,229 +0.34(+3.93%)
Aug 07, 2024 8.850 8.880 8.580 8.650 886,960 -0.11(-1.26%)
Aug 06, 2024 8.740 8.950 8.340 8.760 2,015,130 -0.51(-5.50%)
Aug 02, 2024 9.270 0 +0.19(+2.09%)
Aug 01, 2024 9.240 9.270 8.920 9.080 1,683,831 -0.18(-1.94%)
Jul 31, 2024 9.320 9.350 9.210 9.260 665,949 +0.04(+0.43%)
Jul 30, 2024 9.200 9.310 9.060 9.220 398,180 +0.05(+0.55%)
Jul 29, 2024 9.170 9.240 9.020 9.170 1,491,725 +0.08(+0.88%)
Jul 26, 2024 9.030 9.180 8.950 9.090 524,777 +0.14(+1.56%)
Jul 25, 2024 8.850 9.100 8.760 8.950 599,459 -0.09(-1.00%)
Jul 24, 2024 9.270 9.400 9.030 9.040 427,689 -0.19(-2.06%)
Jul 23, 2024 9.210 9.260 9.170 9.230 463,825 +0.03(+0.33%)
Jul 22, 2024 9.070 9.290 9.010 9.200 883,029 +0.16(+1.77%)
Jul 19, 2024 9.010 9.110 8.900 9.040 537,999 -0.14(-1.53%)
Jul 18, 2024 9.420 9.480 9.130 9.180 1,062,992 -0.25(-2.65%)
Jul 17, 2024 9.560 9.580 9.320 9.430 1,620,912 -0.16(-1.67%)
Jul 16, 2024 9.470 9.710 9.400 9.590 1,086,177 +0.19(+2.02%)
Jul 15, 2024 9.560 9.580 9.400 9.400 756,132 -0.19(-1.98%)
Jul 12, 2024 9.540 9.640 9.450 9.590 635,670 -0.05(-0.52%)
Jul 11, 2024 9.360 9.650 9.160 9.640 1,072,153 +0.45(+4.90%)
Jul 10, 2024 9.360 9.420 9.150 9.190 1,247,332 -0.13(-1.39%)
Jul 09, 2024 9.240 9.370 9.210 9.320 1,081,659 +0.04(+0.43%)
Jul 08, 2024 9.230 9.340 9.130 9.280 1,215,577 -0.04(-0.43%)
Jul 05, 2024 9.290 9.390 9.210 9.320 1,299,121 +0.14(+1.53%)
Jul 04, 2024 9.200 9.290 9.170 9.180 178,608 -0.02(-0.22%)
Jul 03, 2024 9.250 9.380 9.040 9.200 1,057,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.