Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.030	1.080	1.000	1.080	49,417	+0.07(+6.64%)
May 16, 2024	1.030	1.030	1.013	1.013	8,611	-0.00(-0.22%)
May 15, 2024	1.020	1.020	1.010	1.015	6,433	+0.02(+1.90%)
May 14, 2024	1.000	1.000	0.9955	0.9961	7,543	-0.00(-0.39%)
May 13, 2024	1.000	1.000	1.000	1.000	400	+0.00(+0.00%)
May 10, 2024	1.030	1.030	1.000	1.000	13,225	-0.02(-1.86%)
May 09, 2024	1.020	1.020	1.009	1.019	7,220	+0.04(+4.04%)
May 08, 2024	1.000	1.010	0.9794	0.9794	3,520	-0.04(-4.36%)
May 06, 2024				1.024	8	+0.02(+2.40%)
May 03, 2024	0.9990	1.050	0.9951	1.000	15,750	-0.02(-1.96%)
May 02, 2024	1.035	1.035	1.020	1.020	3,308	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: STLRF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

(OP: STLRF )

Historical Prices

Sections

Services

Follow Us