Indicators

(NY: SVIX )

46.55 +0.53 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.05	46.65	45.88	46.55	367,755	+0.53(+1.15%)
May 16, 2024	46.07	46.13	45.54	46.02	427,087	-0.07(-0.15%)
May 15, 2024	45.20	46.20	44.70	46.09	498,530	+1.83(+4.13%)
May 14, 2024	43.48	44.50	43.22	44.26	937,303	+0.71(+1.63%)
May 13, 2024	44.19	44.24	43.29	43.55	493,576	-0.32(-0.73%)
May 10, 2024	43.46	44.05	43.35	43.87	440,796	+0.37(+0.85%)
May 09, 2024	43.26	43.50	42.80	43.50	478,625	+0.21(+0.49%)
May 08, 2024	42.97	43.35	42.80	43.29	430,643	+0.32(+0.74%)
May 07, 2024	43.00	43.00	42.61	42.97	456,050	+0.21(+0.49%)
May 06, 2024	42.30	42.80	42.30	42.76	653,721	+0.99(+2.37%)
May 03, 2024	41.72	41.90	40.95	41.77	1,167,731	+1.37(+3.39%)
May 02, 2024	40.08	40.52	38.90	40.40	639,359	+1.35(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.