Indicators

SPDR S&P 500 Sharia Industry Exclusions ETF (NY: SPUS )

38.38 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.41	38.41	38.21	38.38	88,364	-0.02(-0.05%)
May 16, 2024	38.51	38.60	38.35	38.40	139,962	-0.08(-0.21%)
May 15, 2024	38.13	38.52	38.04	38.48	143,054	+0.53(+1.40%)
May 14, 2024	37.74	37.97	37.68	37.95	117,471	+0.21(+0.56%)
May 13, 2024	37.81	37.81	37.60	37.74	152,759	+0.08(+0.21%)
May 10, 2024	37.76	37.85	37.58	37.66	137,117	-0.01(-0.03%)
May 09, 2024	37.55	37.67	37.44	37.67	136,024	+0.15(+0.40%)
May 08, 2024	37.38	37.58	37.36	37.52	192,870	-0.04(-0.11%)
May 07, 2024	37.58	37.68	37.49	37.56	146,718	+0.01(+0.03%)
May 06, 2024	37.36	37.55	37.23	37.55	193,474	+0.41(+1.10%)
May 03, 2024	37.09	37.18	36.92	37.14	65,523	+0.60(+1.64%)
May 02, 2024	36.45	36.56	36.05	36.54	98,062	+0.38(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.