Indicators

Larimar Therapeutics Inc (NQ: LRMR )

6.440 +0.110 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.380	6.560	6.290	6.440	144,231	+0.11(+1.74%)
Apr 25, 2024	6.290	6.380	5.910	6.330	302,131	-0.13(-2.01%)
Apr 24, 2024	6.480	6.500	6.320	6.460	222,439	+0.00(+0.00%)
Apr 23, 2024	6.470	6.880	6.350	6.460	243,953	+0.06(+0.94%)
Apr 22, 2024	6.530	6.560	6.190	6.400	238,190	-0.13(-1.99%)
Apr 19, 2024	6.310	6.800	6.180	6.530	509,318	+0.15(+2.35%)
Apr 18, 2024	6.960	7.000	6.330	6.380	510,779	-0.67(-9.50%)
Apr 17, 2024	7.240	7.260	6.910	7.050	281,333	-0.19(-2.62%)
Apr 16, 2024	7.220	7.370	7.070	7.240	397,519	-0.06(-0.82%)
Apr 15, 2024	6.960	7.315	6.860	7.300	317,536	+0.34(+4.89%)
Apr 12, 2024	7.120	7.170	6.790	6.960	219,897	-0.26(-3.60%)
Apr 11, 2024	6.950	7.260	6.800	7.220	261,744	+0.38(+5.56%)
Apr 10, 2024	6.910	7.090	6.790	6.840	490,184	-0.20(-2.84%)
Apr 09, 2024	7.290	7.495	7.000	7.040	282,247	-0.18(-2.49%)
Apr 08, 2024	7.350	7.690	7.200	7.220	355,731	-0.22(-2.96%)
Apr 05, 2024	7.230	7.640	7.030	7.440	238,048	+0.17(+2.34%)
Apr 04, 2024	7.740	7.980	7.170	7.270	365,796	-0.45(-5.83%)
Apr 03, 2024	7.890	8.056	7.410	7.720	877,601	+0.36(+4.89%)
Apr 02, 2024	7.300	7.385	7.030	7.360	395,301	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.