Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.150 8.160 8.125 8.130 214,867 -0.02(-0.25%)
May 09, 2024 8.120 8.150 8.100 8.150 212,781 +0.06(+0.74%)
May 08, 2024 8.110 8.110 8.065 8.090 182,964 -0.02(-0.25%)
May 07, 2024 8.110 8.140 8.085 8.110 186,559 +0.02(+0.25%)
May 06, 2024 8.070 8.095 8.050 8.090 222,998 +0.05(+0.62%)
May 03, 2024 8.020 8.040 7.980 8.040 266,657 +0.09(+1.13%)
May 02, 2024 7.920 7.950 7.860 7.950 197,909 +0.08(+1.02%)
May 01, 2024 7.870 7.920 7.820 7.870 493,772 +0.01(+0.13%)
Apr 30, 2024 7.900 7.930 7.850 7.860 388,076 -0.04(-0.51%)
Apr 29, 2024 7.920 7.920 7.865 7.900 251,387 +0.00(+0.00%)
Apr 26, 2024 7.870 7.920 7.860 7.900 187,740 +0.08(+1.02%)
Apr 25, 2024 7.800 7.825 7.770 7.820 298,602 -0.05(-0.64%)
Apr 24, 2024 7.910 7.920 7.850 7.870 302,894 -0.01(-0.13%)
Apr 23, 2024 7.830 7.880 7.830 7.880 154,525 +0.07(+0.90%)
Apr 22, 2024 7.800 7.830 7.770 7.810 178,433 +0.04(+0.47%)
Apr 19, 2024 7.853 7.873 7.754 7.774 306,049 -0.05(-0.63%)
Apr 18, 2024 7.823 7.873 7.803 7.823 309,450 +0.00(+0.00%)
Apr 17, 2024 7.873 7.873 7.798 7.823 235,288 +0.00(+0.00%)
Apr 16, 2024 7.803 7.833 7.784 7.823 321,911 +0.04(+0.51%)
Apr 15, 2024 7.922 7.962 7.784 7.784 287,453 -0.11(-1.38%)
Apr 12, 2024 8.021 8.021 7.873 7.893 434,049 -0.17(-2.09%)
Apr 11, 2024 8.021 8.061 7.987 8.061 147,889 +0.07(+0.87%)
Apr 10, 2024 8.012 8.031 7.982 7.992 318,514 -0.06(-0.74%)
Apr 09, 2024 8.081 8.101 8.026 8.051 266,231 +0.00(+0.00%)
Apr 08, 2024 8.002 8.071 8.002 8.051 218,507 +0.05(+0.62%)
Apr 05, 2024 7.982 8.036 7.972 8.002 199,880 +0.00(+0.00%)
Apr 04, 2024 8.061 8.121 8.002 8.002 258,002 -0.05(-0.62%)
Apr 03, 2024 8.012 8.051 7.992 8.051 273,875 +0.03(+0.37%)
Apr 02, 2024 8.031 8.036 7.952 8.021 238,050 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.