Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.002 7.002 6.913 6.923 127,257 -0.03(-0.43%)
Apr 29, 2024 6.972 6.992 6.934 6.952 66,712 +0.01(+0.21%)
Apr 26, 2024 6.952 7.001 6.923 6.938 62,465 +0.04(+0.64%)
Apr 25, 2024 6.923 6.977 6.893 6.893 84,243 -0.02(-0.36%)
Apr 24, 2024 6.864 6.987 6.864 6.918 74,384 +0.02(+0.28%)
Apr 23, 2024 6.903 6.938 6.864 6.898 73,979 +0.02(+0.23%)
Apr 22, 2024 6.903 6.942 6.864 6.883 99,077 -0.03(-0.49%)
Apr 19, 2024 6.903 6.962 6.903 6.917 87,859 -0.02(-0.23%)
Apr 18, 2024 6.962 7.016 6.903 6.933 143,129 -0.06(-0.85%)
Apr 17, 2024 7.099 7.118 6.924 6.992 169,539 +0.00(+0.00%)
Apr 16, 2024 7.079 7.157 6.982 6.992 123,680 -0.07(-0.96%)
Apr 15, 2024 7.147 7.157 6.992 7.060 143,700 +0.07(+0.97%)
Apr 12, 2024 7.060 7.245 6.943 6.992 159,159 -0.06(-0.83%)
Apr 11, 2024 7.050 7.089 6.974 7.050 108,497 +0.08(+1.12%)
Apr 10, 2024 7.031 7.040 6.967 6.972 126,129 -0.07(-1.02%)
Apr 09, 2024 7.040 7.177 7.040 7.044 125,055 +0.00(+0.06%)
Apr 08, 2024 6.943 7.196 6.943 7.040 184,483 +0.08(+1.12%)
Apr 05, 2024 6.885 7.040 6.885 6.963 95,853 +0.07(+0.99%)
Apr 04, 2024 6.836 7.050 6.836 6.895 164,505 +0.06(+0.93%)
Apr 03, 2024 6.836 6.856 6.817 6.831 85,217 +0.02(+0.36%)
Apr 02, 2024 6.865 6.885 6.788 6.807 111,763 -0.06(-0.85%)
Apr 01, 2024 6.953 7.011 6.788 6.865 213,882 -0.10(-1.40%)
Mar 28, 2024 7.002 7.031 6.953 6.963 128,829 +0.01(+0.14%)
Mar 27, 2024 6.807 7.002 6.783 6.953 187,748 +0.17(+2.45%)
Mar 26, 2024 6.710 6.807 6.710 6.787 114,738 +0.09(+1.29%)
Mar 25, 2024 6.788 6.788 6.690 6.700 124,664 +0.00(+0.00%)
Mar 22, 2024 6.642 6.749 6.632 6.700 72,631 +0.07(+1.03%)
Mar 21, 2024 6.681 6.728 6.603 6.632 151,507 -0.01(-0.15%)
Mar 20, 2024 6.797 6.797 6.642 6.642 131,087 -0.16(-2.29%)
Mar 19, 2024 6.904 6.963 6.797 6.797 164,535 -0.09(-1.34%)
Mar 18, 2024 6.807 6.914 6.807 6.890 217,323 +0.13(+1.94%)
Mar 15, 2024 6.739 6.897 6.739 6.758 174,262 +0.02(+0.28%)
Mar 14, 2024 6.758 6.821 6.720 6.739 121,655 -0.01(-0.14%)
Mar 13, 2024 6.730 6.797 6.682 6.749 103,507 -0.04(-0.56%)
Mar 12, 2024 6.720 6.806 6.710 6.787 91,949 +0.06(+0.85%)
Mar 11, 2024 6.576 6.802 6.519 6.730 136,809 +0.12(+1.74%)
Mar 08, 2024 6.739 6.887 6.605 6.615 229,151 -0.12(-1.85%)
Mar 07, 2024 6.806 6.941 6.691 6.739 98,944 -0.11(-1.54%)
Mar 06, 2024 6.912 7.057 6.845 6.845 76,787 +0.02(+0.28%)
Mar 05, 2024 6.912 6.926 6.826 6.826 41,332 -0.17(-2.47%)
Mar 04, 2024 6.988 7.017 6.893 6.998 102,981 +0.01(+0.14%)
Mar 01, 2024 6.643 7.180 6.643 6.988 220,066 +0.28(+4.14%)
Feb 29, 2024 6.615 6.710 6.595 6.710 72,675 +0.12(+1.74%)
Feb 28, 2024 6.519 6.615 6.519 6.595 43,846 +0.05(+0.73%)
Feb 27, 2024 6.519 6.567 6.519 6.548 29,488 +0.04(+0.59%)
Feb 26, 2024 6.500 6.556 6.490 6.509 52,341 +0.01(+0.09%)
Feb 23, 2024 6.432 6.509 6.432 6.503 83,901 +0.07(+1.10%)
Feb 22, 2024 6.471 6.528 6.423 6.432 88,720 -0.01(-0.15%)
Feb 21, 2024 6.519 6.567 6.436 6.442 83,513 -0.08(-1.18%)
Feb 20, 2024 6.538 6.605 6.500 6.519 75,531 -0.10(-1.45%)
Feb 16, 2024 6.595 6.642 6.356 6.615 112,331 -0.03(-0.43%)
Feb 15, 2024 6.576 6.749 6.576 6.643 130,276 +0.03(+0.43%)
Feb 14, 2024 6.643 6.690 6.577 6.615 136,816 +0.02(+0.29%)
Feb 13, 2024 6.624 6.690 6.520 6.596 116,230 -0.07(-0.99%)
Feb 12, 2024 6.643 6.709 6.624 6.662 122,564 -0.02(-0.28%)
Feb 09, 2024 6.615 6.700 6.548 6.681 111,236 +0.09(+1.29%)
Feb 08, 2024 6.530 6.605 6.530 6.596 95,324 +0.00(+0.00%)
Feb 07, 2024 6.605 6.605 6.520 6.596 94,014 +0.02(+0.29%)
Feb 06, 2024 6.596 6.605 6.530 6.577 59,600 +0.04(+0.58%)
Feb 05, 2024 6.567 6.572 6.515 6.539 92,147 -0.02(-0.29%)
Feb 02, 2024 6.520 6.605 6.520 6.558 143,756 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.