Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0 -0.01(-5.88%)
Jan 26, 2024 0.1700 0 +0.01(+6.25%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 683 +0.00(+0.00%)
Jan 23, 2024 0.1600 0 +0.00(+0.00%)
Jan 18, 2024 0.1600 0 +0.00(+0.00%)
Jan 17, 2024 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Jan 16, 2024 0.1750 0.1750 0.1600 0.1600 19,000 -0.04(-17.95%)
Jan 15, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 12, 2024 0.1700 0.1950 0.1600 0.1950 23,500 +0.02(+8.33%)
Jan 11, 2024 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-10.00%)
Jan 08, 2024 0.2000 0 +0.03(+17.65%)
Jan 05, 2024 0.1700 0.1700 0.1700 0.1700 11,500 +0.02(+13.33%)
Jan 04, 2024 0.1500 0.1500 0.1500 0.1500 2,035 -0.04(-21.05%)
Dec 29, 2023 0.1900 0 +0.02(+11.76%)
Dec 28, 2023 0.1750 0.1750 0.1700 0.1700 73,000 +0.00(+0.00%)
Dec 21, 2023 0.1700 0 +0.01(+6.25%)
Dec 19, 2023 0.1600 0 +0.02(+14.29%)
Dec 18, 2023 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-9.68%)
Dec 14, 2023 0.1550 1 +0.01(+10.71%)
Dec 13, 2023 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Dec 12, 2023 0.1550 0.1550 0.1400 0.1400 18,500 +0.00(+0.00%)
Dec 08, 2023 0.1400 74 -0.01(-6.67%)
Dec 05, 2023 0.1500 0 -0.02(-9.09%)
Dec 04, 2023 0.1650 0.1650 0.1650 0.1650 4,500 +0.02(+10.00%)
Dec 01, 2023 0.1450 0.1500 0.1400 0.1500 52,000 -0.02(-9.09%)
Nov 30, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Nov 29, 2023 0.1500 0.1500 0.1500 0.1500 3,500 -0.02(-11.76%)
Nov 28, 2023 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Nov 27, 2023 0.1600 0.1700 0.1550 0.1700 77,000 +0.01(+6.25%)
Nov 24, 2023 0.1800 0.1800 0.1600 0.1600 62,000 -0.02(-11.11%)
Nov 22, 2023 0.1800 0 +0.00(+0.00%)
Nov 21, 2023 0.1650 0.1800 0.1650 0.1800 114,700 +0.03(+20.00%)
Nov 20, 2023 0.1500 0.1500 0.1500 0.1500 45,000 -0.01(-6.25%)
Nov 17, 2023 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Nov 16, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Nov 15, 2023 0.1650 0.1650 0.1650 0.1650 45,000 -0.01(-8.33%)
Nov 13, 2023 0.1800 0 +0.00(+0.00%)
Nov 10, 2023 0.1700 0.1800 0.1650 0.1800 129,794 +0.01(+5.88%)
Nov 09, 2023 0.2250 0.2250 0.1550 0.1700 443,044 -0.05(-24.44%)
Nov 08, 2023 0.2250 0.2250 0.2250 0.2250 4,170 -0.01(-2.17%)
Nov 07, 2023 0.2300 0.2300 0.2250 0.2300 14,000 +0.00(+0.00%)
Nov 06, 2023 0.2350 0.2350 0.2200 0.2300 18,516 -0.00(-2.13%)
Nov 03, 2023 0.2150 0.2500 0.2150 0.2350 137,166 +0.02(+11.90%)
Nov 02, 2023 0.2100 0.2200 0.2100 0.2100 328,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.