Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2024 0.1053 0 -0.02(-17.80%)
Jan 03, 2024 0.1500 0.1550 0.1281 0.1281 1,516,276 -0.06(-31.93%)
Jan 02, 2024 0.2000 0.2124 0.1882 0.1882 196,626 -0.03(-14.06%)
Dec 29, 2023 0.2300 0.2500 0.2190 0.2190 233,118 -0.02(-9.13%)
Dec 28, 2023 0.2201 0.2537 0.2161 0.2410 499,054 +0.04(+19.60%)
Dec 27, 2023 0.1925 0.2015 0.1802 0.2015 205,796 +0.02(+11.88%)
Dec 26, 2023 0.1890 0.1900 0.1700 0.1801 237,378 +0.00(+0.61%)
Dec 22, 2023 0.1700 0.1810 0.1690 0.1790 97,370 +0.01(+4.01%)
Dec 21, 2023 0.1785 0.1799 0.1623 0.1721 110,038 +0.00(+1.83%)
Dec 20, 2023 0.1610 0.1697 0.1610 0.1690 59,819 +0.00(+1.99%)
Dec 19, 2023 0.1636 0.1700 0.1560 0.1657 150,560 -0.00(-0.84%)
Dec 18, 2023 0.1795 0.1800 0.1494 0.1671 342,382 -0.00(-1.71%)
Dec 15, 2023 0.1740 0.1803 0.1600 0.1700 249,914 +0.02(+10.32%)
Dec 14, 2023 0.1600 0.1681 0.1523 0.1541 147,214 -0.01(-3.51%)
Dec 13, 2023 0.1685 0.1705 0.1511 0.1597 206,241 -0.02(-8.64%)
Dec 12, 2023 0.1700 0.1850 0.1510 0.1748 167,202 +0.01(+9.18%)
Dec 11, 2023 0.2100 0.2102 0.1476 0.1601 609,838 -0.05(-23.87%)
Dec 08, 2023 0.2276 0.2276 0.2065 0.2103 45,811 +0.00(+0.14%)
Dec 07, 2023 0.2300 0.2385 0.2044 0.2100 436,627 -0.01(-3.09%)
Dec 06, 2023 0.2385 0.2385 0.2104 0.2167 120,744 -0.01(-5.78%)
Dec 05, 2023 0.2300 0.2398 0.2102 0.2300 38,280 +0.01(+4.50%)
Dec 04, 2023 0.2350 0.2608 0.2200 0.2201 115,052 +0.00(+2.32%)
Dec 01, 2023 0.2200 0.2261 0.2151 0.2151 41,421 -0.01(-2.67%)
Nov 30, 2023 0.2300 0.2300 0.2210 0.2210 33,918 -0.01(-3.91%)
Nov 29, 2023 0.2200 0.2400 0.2200 0.2300 32,952 -0.00(-1.71%)
Nov 28, 2023 0.2253 0.2374 0.2100 0.2340 72,026 -0.00(-0.43%)
Nov 27, 2023 0.2415 0.2700 0.2313 0.2350 67,542 -0.00(-1.71%)
Nov 24, 2023 0.2314 0.2422 0.2282 0.2391 120,591 -0.00(-0.37%)
Nov 22, 2023 0.2400 0.2584 0.2280 0.2400 124,668 -0.01(-4.00%)
Nov 21, 2023 0.2500 0.2800 0.2470 0.2500 954,877 +0.01(+5.84%)
Nov 20, 2023 0.2623 0.2623 0.2361 0.2362 71,582 -0.01(-5.52%)
Nov 17, 2023 0.2700 0.2700 0.2483 0.2500 33,631 -0.00(-0.52%)
Nov 16, 2023 0.2530 0.2800 0.2513 0.2513 43,870 -0.00(-0.04%)
Nov 15, 2023 0.2532 0.2799 0.2499 0.2514 102,820 +0.00(+1.41%)
Nov 14, 2023 0.2400 0.2700 0.2371 0.2479 53,462 +0.01(+4.86%)
Nov 13, 2023 0.2420 0.2680 0.2300 0.2364 48,685 -0.01(-2.31%)
Nov 10, 2023 0.2676 0.2733 0.2305 0.2420 29,959 +0.01(+5.22%)
Nov 09, 2023 0.2610 0.2655 0.2300 0.2300 23,972 -0.03(-11.81%)
Nov 08, 2023 0.2731 0.2731 0.2400 0.2608 9,409 -0.02(-6.19%)
Nov 07, 2023 0.2610 0.2801 0.2610 0.2780 80,188 +0.02(+6.84%)
Nov 06, 2023 0.2700 0.2700 0.2540 0.2602 26,329 +0.02(+9.42%)
Nov 03, 2023 0.2332 0.2485 0.2332 0.2378 59,680 +0.00(+1.15%)
Nov 02, 2023 0.2432 0.2560 0.2351 0.2351 54,423 -0.01(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.