Indicators

(NY: ALTM )

4.850 +0.100 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.140	5.190	4.880	4.890	7,961,539	-0.23(-4.49%)
Jan 30, 2024	5.370	5.450	5.120	5.120	3,645,723	-0.30(-5.54%)
Jan 29, 2024	5.000	5.430	4.920	5.420	6,807,515	+0.33(+6.48%)
Jan 26, 2024	5.150	5.280	5.090	5.090	6,460,481	+0.03(+0.59%)
Jan 25, 2024	5.430	5.490	5.040	5.060	8,640,745	-0.39(-7.16%)
Jan 24, 2024	5.310	5.540	5.190	5.450	10,655,260	+0.20(+3.81%)
Jan 23, 2024	5.480	5.540	5.240	5.250	9,450,515	+0.00(+0.00%)
Jan 22, 2024	4.830	5.340	4.830	5.250	13,845,929	+0.18(+3.55%)
Jan 19, 2024	5.500	5.500	4.920	5.070	20,258,148	-0.35(-6.46%)
Jan 18, 2024	5.420	5.430	5.290	5.420	13,531,915	+0.09(+1.69%)
Jan 17, 2024	5.320	5.440	5.240	5.330	12,004,542	-0.10(-1.84%)
Jan 16, 2024	5.510	5.590	5.200	5.430	22,832,656	-0.39(-6.70%)
Jan 12, 2024	6.040	6.090	5.731	5.820	13,869,353	-0.22(-3.64%)
Jan 11, 2024	6.090	6.125	5.780	6.040	21,316,048	-0.05(-0.82%)
Jan 10, 2024	6.180	6.200	6.010	6.090	35,455,528	-0.42(-6.45%)
Jan 09, 2024	6.730	6.750	6.300	6.510	33,240,196	-0.31(-4.55%)
Jan 08, 2024	6.920	7.015	6.630	6.820	22,780,868	-0.29(-4.08%)
Jan 05, 2024	6.780	7.160	6.700	7.110	29,469,772	+0.30(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.