Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

9.132 UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.132 0 +0.03(+0.35%)
Apr 24, 2024 9.100 1,000 -0.02(-0.16%)
Apr 23, 2024 9.115 9.115 9.115 9.115 16,310 +0.30(+3.40%)
Apr 16, 2024 8.815 13 -0.79(-8.18%)
Apr 11, 2024 9.600 4 +0.22(+2.35%)
Apr 10, 2024 9.540 9.540 9.380 9.380 5,000 -0.38(-3.84%)
Apr 02, 2024 9.755 0 -0.05(-0.56%)
Apr 01, 2024 9.810 9.980 9.810 9.810 576 +0.44(+4.70%)
Mar 28, 2024 9.370 9.370 9.370 9.370 1,682 -0.33(-3.35%)
Mar 27, 2024 9.695 9.695 9.695 9.695 1,387 +0.04(+0.41%)
Mar 26, 2024 9.655 9.655 9.655 9.655 3,502 +0.17(+1.85%)
Mar 22, 2024 9.480 5 -0.26(-2.67%)
Mar 21, 2024 9.740 9.740 9.740 9.740 2,849 +0.12(+1.30%)
Mar 20, 2024 9.798 9.798 9.615 9.615 11,588 -0.16(-1.64%)
Mar 19, 2024 9.775 9.775 9.775 9.775 1,874 -0.75(-7.17%)
Mar 04, 2024 10.53 0 +0.38(+3.74%)
Mar 01, 2024 10.15 10.15 10.15 10.15 4,107 +0.44(+4.55%)
Feb 28, 2024 9.708 3,000 +0.70(+7.75%)
Feb 16, 2024 9.010 0 -0.14(-1.58%)
Feb 09, 2024 9.155 0 -0.14(-1.51%)
Jan 31, 2024 9.295 4,502 -0.21(-2.16%)
Jan 30, 2024 9.500 9.500 9.500 9.500 100 +0.04(+0.48%)
Jan 22, 2024 9.455 4 -0.55(-5.51%)
Jan 16, 2024 10.01 6 -0.10(-1.03%)
Jan 05, 2024 10.11 0 -0.71(-6.60%)
Jan 02, 2024 10.82 0 +0.40(+3.83%)
Dec 28, 2023 10.43 0 -0.14(-1.37%)
Dec 22, 2023 10.57 35 +0.02(+0.19%)
Dec 19, 2023 10.55 6,005 +0.41(+4.06%)
Dec 14, 2023 10.14 5 +0.12(+1.20%)
Dec 13, 2023 10.02 10.02 10.02 10.02 6,219 +0.42(+4.33%)
Nov 30, 2023 9.602 5 -0.23(-2.30%)
Nov 28, 2023 9.828 4,505 -0.45(-4.40%)
Nov 21, 2023 10.28 6,400 +0.23(+2.29%)
Nov 16, 2023 10.05 5 +0.08(+0.80%)
Nov 14, 2023 9.970 0 -0.17(-1.72%)
Nov 13, 2023 9.646 10.14 9.646 10.14 1,786 -0.83(-7.53%)
Nov 02, 2023 10.97 0 +0.74(+7.21%)
Oct 26, 2023 10.23 56,470 +0.01(+0.12%)
Oct 20, 2023 10.22 0 -0.55(-5.09%)
Oct 11, 2023 10.77 0 +0.19(+1.78%)
Oct 06, 2023 10.58 0 +0.32(+3.17%)
Oct 03, 2023 10.26 0 +0.16(+1.53%)
Sep 27, 2023 10.10 0 -0.07(-0.69%)
Sep 22, 2023 10.17 0 +0.01(+0.06%)
Sep 21, 2023 10.16 10.16 10.16 10.16 621 -0.20(-1.94%)
Sep 19, 2023 10.37 0 +0.27(+2.62%)
Sep 11, 2023 10.10 1,005 -1.07(-9.56%)
Aug 29, 2023 11.17 0 +0.07(+0.61%)
Aug 23, 2023 11.10 8,829 -0.12(-1.10%)
Aug 22, 2023 11.22 11.22 11.22 11.22 14,582 -0.46(-3.95%)
Aug 08, 2023 11.69 0 -0.08(-0.71%)
Aug 04, 2023 11.77 0 -0.34(-2.79%)
Aug 03, 2023 12.11 12.11 12.11 12.11 128 -0.45(-3.57%)
Jul 14, 2023 12.55 0 +0.24(+1.97%)
Jul 12, 2023 12.31 3,500 +0.18(+1.50%)
Jul 10, 2023 12.13 4 -0.02(-0.21%)
Jul 07, 2023 12.15 12.15 12.15 12.15 4,501 -0.25(-2.01%)
Jul 06, 2023 12.40 12.40 12.40 12.40 128 -0.15(-1.16%)
Jul 05, 2023 12.55 12.55 12.55 12.55 124 +0.05(+0.40%)
Jul 03, 2023 12.50 12.50 12.50 12.50 472 -0.08(-0.60%)
Jun 22, 2023 12.58 0 -0.22(-1.71%)
Jun 20, 2023 12.79 0 -0.26(-1.95%)
Jun 14, 2023 13.05 0 -0.08(-0.58%)
Jun 13, 2023 13.13 13.13 13.13 13.13 293 +0.22(+1.69%)
Jun 05, 2023 12.91 0 +0.16(+1.26%)
Jun 01, 2023 12.75 0 +0.10(+0.77%)
May 31, 2023 12.80 12.80 12.65 12.65 10,220 -0.61(-4.60%)
May 15, 2023 13.26 0 +0.11(+0.80%)
May 12, 2023 13.15 13.15 13.15 13.15 7,540 -0.53(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.