Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.020 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.020 0 +0.10(+10.87%)
Apr 02, 2024 0.9200 0 +0.03(+3.37%)
Apr 01, 2024 0.8900 0.8900 0.8900 0.8900 21,000 -0.07(-7.77%)
Mar 28, 2024 0.9650 0.9650 0.9650 0.9650 300 +0.12(+14.88%)
Mar 22, 2024 0.8400 0 +0.05(+6.33%)
Mar 20, 2024 0.7900 0 -0.03(-3.89%)
Mar 19, 2024 0.8220 0.8220 0.8220 0.8220 800 -0.02(-2.11%)
Mar 15, 2024 0.8397 0 +0.02(+2.05%)
Mar 13, 2024 0.8228 0 -0.02(-2.05%)
Mar 12, 2024 0.8700 0.8700 0.8375 0.8400 1,605 +0.10(+13.51%)
Mar 04, 2024 0.7400 0 +0.04(+5.84%)
Feb 28, 2024 0.6992 0 -0.00(-0.11%)
Feb 26, 2024 0.7000 0 -0.01(-1.41%)
Jan 25, 2024 0.7100 0 +0.03(+5.19%)
Jan 09, 2024 0.6750 0 +0.10(+17.39%)
Dec 22, 2023 0.5750 0 +0.04(+7.48%)
Oct 30, 2023 0.5350 0 +0.03(+5.07%)
Oct 25, 2023 0.5092 0 +0.02(+3.39%)
Oct 23, 2023 0.4925 0 -0.13(-21.20%)
Oct 18, 2023 0.6250 0 +0.04(+5.93%)
Oct 13, 2023 0.5900 0 -0.06(-9.23%)
Sep 22, 2023 0.6500 0 -0.25(-27.75%)
Jul 05, 2023 0.8996 0 -0.00(-0.04%)
Jun 15, 2023 0.9000 0 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.