Indicators

Fortis (NY: FTS )

40.77 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.93	38.89	38.89	38.94	773,533	+0.14(+0.36%)
Mar 27, 2024	38.39	38.81	38.39	38.80	892,707	+0.42(+1.10%)
Mar 26, 2024	38.79	38.79	38.34	38.38	662,328	-0.39(-1.02%)
Mar 25, 2024	39.03	39.14	38.74	38.78	609,278	-0.18(-0.46%)
Mar 22, 2024	39.23	39.24	38.91	38.95	451,943	-0.09(-0.23%)
Mar 21, 2024	39.12	39.32	38.98	39.04	672,093	-0.06(-0.15%)
Mar 20, 2024	38.78	39.16	38.69	39.10	542,166	+0.31(+0.79%)
Mar 19, 2024	38.87	39.13	38.77	38.79	424,960	-0.21(-0.53%)
Mar 18, 2024	39.17	39.20	38.87	39.00	685,678	-0.15(-0.38%)
Mar 15, 2024	38.81	39.30	38.67	39.15	906,006	+0.33(+0.84%)
Mar 14, 2024	38.97	39.06	38.52	38.82	688,350	-0.34(-0.86%)
Mar 13, 2024	39.30	39.37	38.99	39.16	614,290	+0.00(+0.00%)
Mar 12, 2024	39.30	39.41	39.00	39.16	530,381	-0.32(-0.80%)
Mar 11, 2024	39.38	39.64	39.26	39.47	399,124	+0.00(+0.00%)
Mar 08, 2024	39.77	39.84	39.46	39.47	686,965	-0.21(-0.52%)
Mar 07, 2024	39.09	39.75	39.04	39.68	1,027,423	+0.81(+2.08%)
Mar 06, 2024	38.79	39.04	38.71	38.87	809,319	+0.41(+1.08%)
Mar 05, 2024	38.67	38.83	38.26	38.46	876,182	+0.02(+0.05%)
Mar 04, 2024	37.93	38.50	37.78	38.44	654,600	+0.43(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.