Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Ordinary Shares (NQ: SDA )

8.300 +0.340 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.250 8.310 7.700 7.910 368,230 -0.39(-4.70%)
Apr 29, 2024 7.650 8.880 7.600 8.300 522,950 +0.67(+8.78%)
Apr 26, 2024 7.500 7.770 7.210 7.630 254,795 +0.44(+6.12%)
Apr 25, 2024 7.020 7.610 7.020 7.190 235,357 +0.02(+0.28%)
Apr 24, 2024 7.600 7.700 7.010 7.170 312,116 -0.38(-5.03%)
Apr 23, 2024 7.290 7.620 7.200 7.550 340,819 +0.32(+4.43%)
Apr 22, 2024 7.050 7.320 7.040 7.230 236,830 +0.14(+1.97%)
Apr 19, 2024 7.040 7.510 7.030 7.090 207,311 -0.08(-1.12%)
Apr 18, 2024 7.210 7.550 7.040 7.170 204,642 -0.13(-1.78%)
Apr 17, 2024 7.670 8.000 7.050 7.300 217,715 -0.20(-2.67%)
Apr 16, 2024 7.220 7.590 7.000 7.500 210,325 +0.40(+5.63%)
Apr 15, 2024 7.150 7.430 7.010 7.100 221,460 +0.10(+1.43%)
Apr 12, 2024 7.050 7.270 7.000 7.000 207,590 -0.16(-2.23%)
Apr 11, 2024 7.010 7.290 7.010 7.160 194,772 +0.07(+0.99%)
Apr 10, 2024 7.010 7.230 7.000 7.090 226,103 -0.06(-0.84%)
Apr 09, 2024 7.160 7.340 6.980 7.150 199,494 -0.12(-1.65%)
Apr 08, 2024 7.100 7.350 7.100 7.270 190,440 +0.22(+3.12%)
Apr 05, 2024 7.690 7.730 7.000 7.050 195,969 -0.47(-6.25%)
Apr 04, 2024 7.830 8.620 7.400 7.520 296,796 -0.33(-4.20%)
Apr 03, 2024 8.040 8.090 7.750 7.850 288,074 -0.18(-2.24%)
Apr 02, 2024 7.400 8.300 7.300 8.030 383,071 +0.73(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.