Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.750 +0.020 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.730 1.750 1.700 1.750 131,502 +0.02(+1.16%)
May 15, 2024 1.750 1.750 1.695 1.730 49,751 +0.01(+0.58%)
May 14, 2024 1.740 1.750 1.700 1.720 37,566 +0.02(+1.18%)
May 13, 2024 1.690 1.740 1.690 1.700 38,466 +0.00(+0.00%)
May 10, 2024 1.710 1.740 1.670 1.700 36,354 +0.00(+0.00%)
May 09, 2024 1.710 1.710 1.671 1.700 21,117 +0.00(+0.00%)
May 08, 2024 1.720 1.760 1.680 1.700 250,457 -0.04(-2.30%)
May 07, 2024 1.780 1.809 1.660 1.740 147,258 +0.00(+0.00%)
May 06, 2024 1.730 1.820 1.680 1.740 297,133 +0.05(+2.96%)
May 03, 2024 1.680 1.690 1.630 1.690 85,566 +0.05(+3.05%)
May 02, 2024 1.630 1.710 1.600 1.640 197,771 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.