Indicators

(OP: YELLQ )

6.160 -0.640 (-9.41%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.825	7.000	6.750	6.800	312,058	-0.05(-0.73%)
May 16, 2024	7.380	7.430	3.000	6.850	175,789	-0.66(-8.73%)
May 15, 2024	7.100	7.600	3.510	7.505	65,877	-0.20(-2.53%)
May 14, 2024	7.720	7.720	7.700	7.700	10,245	-0.20(-2.53%)
May 13, 2024	8.000	8.000	7.700	7.900	9,626	-0.03(-0.38%)
May 10, 2024	8.050	8.050	7.930	7.930	58,100	-0.21(-2.58%)
May 09, 2024	8.140	8.140	8.050	8.140	2,058	-0.14(-1.69%)
May 08, 2024	8.100	8.390	8.050	8.280	8,987	+0.18(+2.22%)
May 07, 2024	8.275	8.275	8.100	8.100	11,432	-0.15(-1.82%)
May 06, 2024	8.250	8.250	8.150	8.250	22,673	-0.02(-0.24%)
May 03, 2024	7.510	8.490	7.510	8.270	8,436	-0.09(-1.02%)
May 02, 2024	8.235	8.400	8.220	8.355	9,151	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.