Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

60.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	60.22	60.25	60.02	60.06	1,109,610	-0.27(-0.45%)
May 15, 2024	59.99	60.34	59.92	60.33	534,825	+0.61(+1.02%)
May 14, 2024	59.53	59.74	59.46	59.72	595,572	+0.50(+0.84%)
May 13, 2024	59.27	59.38	59.17	59.22	232,693	+0.04(+0.07%)
May 10, 2024	59.26	59.30	59.11	59.18	311,708	+0.25(+0.42%)
May 09, 2024	58.55	58.95	58.55	58.93	496,960	+0.51(+0.87%)
May 08, 2024	58.24	58.47	58.24	58.42	263,204	+0.20(+0.34%)
May 07, 2024	58.24	58.38	58.15	58.22	422,531	+0.37(+0.64%)
May 06, 2024	57.74	57.90	57.66	57.85	562,818	+0.45(+0.78%)
May 03, 2024	57.53	57.58	57.12	57.40	488,014	+0.49(+0.86%)
May 02, 2024	56.82	57.00	56.47	56.91	547,493	+0.59(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.