Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.78 JPY +0.25 (+0.16%)
Streaming Realtime Price Updated: 2:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 155.53 155.60 155.50 155.57 5,752 +0.75(+0.48%)
May 07, 2024 154.69 154.82 154.60 154.82 5,716 +0.61(+0.40%)
May 06, 2024 153.91 154.24 153.87 154.21 6,853 +0.98(+0.64%)
May 05, 2024 152.97 153.25 152.84 153.23 2,507 +0.23(+0.15%)
May 03, 2024 153.62 153.73 151.86 153.00 254,780 -0.09(-0.06%)
May 02, 2024 153.62 153.73 153.05 153.09 10,984 -2.58(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.