Indicators

Ispire Technology Inc. - Common Stock (NQ: ISPR )

7.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.000	7.470	6.980	7.190	131,916	+0.20(+2.86%)
May 16, 2024	6.280	6.990	6.190	6.990	103,873	+0.66(+10.43%)
May 15, 2024	5.900	6.630	5.750	6.330	104,285	+0.36(+6.03%)
May 14, 2024	6.010	6.010	5.830	5.970	43,196	-0.01(-0.17%)
May 13, 2024	6.000	6.090	5.800	5.980	42,037	+0.10(+1.70%)
May 10, 2024	6.100	6.100	5.870	5.880	58,258	-0.15(-2.49%)
May 09, 2024	5.950	6.100	5.860	6.030	68,293	+0.04(+0.67%)
May 08, 2024	5.800	6.020	5.650	5.990	34,237	+0.12(+2.04%)
May 07, 2024	5.973	5.990	5.800	5.870	33,554	-0.11(-1.84%)
May 06, 2024	5.660	6.110	5.660	5.980	44,728	+0.32(+5.65%)
May 03, 2024	5.720	5.720	5.584	5.660	24,551	-0.05(-0.88%)
May 02, 2024	5.350	5.730	5.270	5.710	50,115	+0.29(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.