Indicators

(OP: KLDCF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6200	0.6284	0.5500	0.5500	61,133	-0.07(-11.29%)
May 16, 2024	0.6111	0.6200	0.6111	0.6200	3,295	+0.02(+3.33%)
May 15, 2024	0.6000	0.6250	0.6000	0.6000	2,330	-0.03(-4.25%)
May 14, 2024	0.6158	0.6350	0.6150	0.6266	25,638	+0.02(+2.67%)
May 13, 2024	0.6000	0.6184	0.5961	0.6103	22,845	+0.02(+3.30%)
May 10, 2024	0.5925	0.6048	0.5908	0.5908	10,561	+0.01(+1.86%)
May 09, 2024	0.5690	0.5850	0.5690	0.5800	11,145	+0.01(+1.03%)
May 08, 2024	0.5680	0.5741	0.5666	0.5741	8,150	-0.00(-0.81%)
May 07, 2024	0.5876	0.5876	0.5742	0.5788	4,675	-0.01(-1.60%)
May 06, 2024	0.5885	0.5885	0.5800	0.5882	11,150	+0.01(+1.41%)
May 03, 2024	0.5704	0.5858	0.5587	0.5800	27,900	+0.01(+1.65%)
May 02, 2024	0.5691	0.5706	0.5524	0.5706	6,200	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.