Indicators

(NY: FTRB )

24.70 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.75	24.78	24.70	24.70	9,930	-0.02(-0.08%)
May 16, 2024	24.77	24.77	24.72	24.72	1,468	+0.01(+0.04%)
May 15, 2024	24.76	24.76	24.70	24.71	12,099	+0.08(+0.32%)
May 14, 2024	24.58	24.63	24.58	24.63	8,180	+0.04(+0.16%)
May 13, 2024	24.56	24.59	24.53	24.59	5,334	+0.04(+0.16%)
May 10, 2024	24.61	24.61	24.52	24.55	4,021	-0.03(-0.12%)
May 09, 2024	24.52	24.63	24.52	24.58	4,445	+0.02(+0.08%)
May 08, 2024	24.64	24.64	24.56	24.56	4,862	-0.08(-0.32%)
May 07, 2024	24.57	24.64	24.56	24.64	141,724	+0.07(+0.28%)
May 06, 2024	24.56	24.57	24.54	24.57	1,376	+0.15(+0.61%)
May 03, 2024	24.45	24.48	24.41	24.42	27,378	+0.04(+0.17%)
May 02, 2024	24.33	24.41	24.33	24.38	16,318	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.