Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Renewable Energy Producers ETF (NQ: RNRG )

9.920 +0.330 (+3.44%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.590 9.590 9.470 9.480 2,255 -0.13(-1.35%)
Apr 29, 2024 9.550 9.649 9.550 9.610 11,281 +0.04(+0.42%)
Apr 26, 2024 9.550 9.570 9.540 9.570 3,932 +0.09(+0.92%)
Apr 25, 2024 9.450 9.505 9.390 9.483 12,340 -0.02(-0.18%)
Apr 24, 2024 9.480 9.540 9.480 9.500 20,487 -0.11(-1.14%)
Apr 23, 2024 9.500 9.629 9.500 9.610 6,191 +0.15(+1.56%)
Apr 22, 2024 9.370 9.462 9.351 9.462 7,151 +0.08(+0.88%)
Apr 19, 2024 9.370 9.412 9.360 9.380 2,709 -0.01(-0.11%)
Apr 18, 2024 9.390 9.450 9.330 9.390 14,812 -0.00(-0.01%)
Apr 17, 2024 9.350 9.440 9.321 9.391 26,629 +0.06(+0.60%)
Apr 16, 2024 9.310 9.350 9.310 9.335 4,836 -0.07(-0.78%)
Apr 15, 2024 9.540 9.540 9.361 9.409 18,614 -0.17(-1.78%)
Apr 12, 2024 9.610 9.720 9.570 9.580 6,327 -0.13(-1.36%)
Apr 11, 2024 9.760 9.760 9.640 9.713 9,042 +0.05(+0.54%)
Apr 10, 2024 9.660 9.690 9.660 9.660 4,288 -0.27(-2.67%)
Apr 09, 2024 9.830 9.950 9.830 9.925 10,300 +0.17(+1.76%)
Apr 08, 2024 9.670 9.803 9.670 9.753 20,046 +0.11(+1.18%)
Apr 05, 2024 9.620 9.670 9.620 9.640 7,592 -0.09(-0.92%)
Apr 04, 2024 9.780 9.853 9.700 9.730 8,506 +0.04(+0.41%)
Apr 03, 2024 9.590 9.690 9.590 9.690 5,161 -0.02(-0.21%)
Apr 02, 2024 9.700 9.720 9.661 9.710 14,746 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.