Indicators

Weyco Gp Inc (NQ: WEYS )

31.49 +0.79 (+2.57%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.48	31.72	30.48	31.60	18,191	+0.88(+2.87%)
Mar 27, 2024	30.64	30.72	29.79	30.72	6,475	+0.39(+1.27%)
Mar 26, 2024	30.30	30.73	29.51	30.33	6,017	+0.00(+0.00%)
Mar 25, 2024	30.42	31.19	29.82	30.33	8,121	+0.00(+0.00%)
Mar 22, 2024	29.19	30.44	29.19	30.33	7,139	+0.10(+0.33%)
Mar 21, 2024	30.24	30.80	29.70	30.24	11,261	+0.22(+0.73%)
Mar 20, 2024	28.85	30.11	28.75	30.02	8,973	+1.21(+4.20%)
Mar 19, 2024	28.67	29.34	28.67	28.81	10,511	+0.05(+0.17%)
Mar 18, 2024	29.67	29.67	28.73	28.76	17,784	-0.68(-2.32%)
Mar 15, 2024	28.56	29.44	28.56	29.44	24,716	+0.47(+1.61%)
Mar 14, 2024	28.68	29.88	28.38	28.98	14,998	+0.34(+1.18%)
Mar 13, 2024	28.32	28.86	28.11	28.64	15,358	+0.53(+1.89%)
Mar 12, 2024	28.13	28.40	28.11	28.11	6,639	+0.04(+0.14%)
Mar 11, 2024	27.75	28.39	27.75	28.07	15,133	-0.03(-0.12%)
Mar 08, 2024	28.31	28.31	27.98	28.10	7,054	-0.23(-0.82%)
Mar 07, 2024	29.49	29.49	28.00	28.33	11,294	-0.68(-2.34%)
Mar 06, 2024	30.75	31.45	28.57	29.01	27,833	-1.94(-6.26%)
Mar 05, 2024	31.48	31.94	30.95	30.95	9,096	-0.86(-2.72%)
Mar 04, 2024	32.14	32.14	31.81	31.81	2,810	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.