Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.60 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				21.62	0	+0.15(+0.70%)
Mar 27, 2024	21.33	21.47	21.33	21.47	2,538	+0.19(+0.89%)
Mar 26, 2024	21.30	21.30	21.28	21.28	400	-0.04(-0.19%)
Mar 25, 2024	21.34	21.34	21.30	21.32	2,177	-0.01(-0.05%)
Mar 22, 2024	21.43	21.43	21.33	21.33	1,851	-0.17(-0.79%)
Mar 21, 2024	21.48	21.50	21.48	21.50	1,503	+0.07(+0.33%)
Mar 20, 2024	21.26	21.43	21.26	21.43	18,500	+0.14(+0.66%)
Mar 19, 2024	21.25	21.35	21.25	21.29	4,550	-0.01(-0.05%)
Mar 18, 2024	21.31	21.31	21.30	21.30	2,500	+0.00(+0.00%)
Mar 15, 2024	21.21	21.30	21.21	21.30	3,507	+0.21(+1.00%)
Mar 14, 2024	21.24	21.24	21.09	21.09	1,600	-0.15(-0.71%)
Mar 13, 2024	21.04	21.24	21.04	21.24	5,119	+0.27(+1.29%)
Mar 12, 2024	21.02	21.02	20.96	20.97	800	-0.03(-0.14%)
Mar 11, 2024	20.90	21.00	20.87	21.00	2,530	-0.04(-0.19%)
Mar 08, 2024	21.04	21.04	21.04	21.04	184	-0.09(-0.43%)
Mar 07, 2024	21.07	21.13	21.07	21.13	4,221	+0.10(+0.48%)
Mar 06, 2024	21.03	21.08	20.97	21.03	5,452	+0.12(+0.57%)
Mar 05, 2024	20.96	20.97	20.91	20.91	400	-0.07(-0.33%)
Mar 04, 2024	20.95	21.03	20.95	20.98	4,188	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.