Indicators

374Water Inc (NQ: SCWO )

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.330	1.390	1.320	1.330	72,378	+0.03(+2.31%)
Feb 28, 2024	1.290	1.340	1.262	1.300	56,916	-0.03(-2.26%)
Feb 27, 2024	1.410	1.424	1.250	1.330	117,062	-0.08(-5.67%)
Feb 26, 2024	1.350	1.430	1.310	1.410	104,625	+0.03(+2.17%)
Feb 23, 2024	1.290	1.425	1.267	1.380	111,877	+0.06(+4.55%)
Feb 22, 2024	1.290	1.380	1.240	1.320	111,152	-0.04(-2.94%)
Feb 21, 2024	1.210	1.370	1.183	1.360	164,195	+0.20(+17.24%)
Feb 20, 2024	1.360	1.380	1.120	1.160	106,464	-0.23(-16.55%)
Feb 16, 2024	1.490	1.490	1.380	1.390	81,443	-0.09(-6.08%)
Feb 15, 2024	1.410	1.490	1.380	1.480	100,471	+0.08(+5.71%)
Feb 14, 2024	1.230	1.440	1.220	1.400	114,934	+0.22(+18.64%)
Feb 13, 2024	1.340	1.399	1.170	1.180	130,382	-0.20(-14.49%)
Feb 12, 2024	1.210	1.460	1.210	1.380	172,443	+0.17(+14.05%)
Feb 09, 2024	1.150	1.270	1.150	1.210	68,638	+0.07(+6.14%)
Feb 08, 2024	1.120	1.170	1.120	1.140	70,585	+0.01(+0.88%)
Feb 07, 2024	1.170	1.220	1.100	1.130	45,361	-0.03(-2.59%)
Feb 06, 2024	1.150	1.200	1.150	1.160	62,581	+0.01(+0.87%)
Feb 05, 2024	1.230	1.230	1.150	1.150	49,494	-0.08(-6.50%)
Feb 02, 2024	1.200	1.260	1.180	1.230	112,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.