Indicators

Alliancebernstein Holding LP (NY: AB )

32.32 -0.33 (-1.01%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.47	32.47	31.06	31.07	765,440	-1.38(-4.25%)
Feb 28, 2024	32.85	33.20	32.45	32.45	262,901	-0.56(-1.69%)
Feb 27, 2024	32.77	33.25	32.67	33.01	238,458	+0.23(+0.72%)
Feb 26, 2024	33.35	33.37	32.50	32.77	226,224	-0.43(-1.30%)
Feb 23, 2024	32.85	33.43	32.69	33.21	583,768	+0.36(+1.10%)
Feb 22, 2024	32.15	32.98	31.90	32.84	458,237	+1.01(+3.16%)
Feb 21, 2024	31.72	32.14	31.62	31.84	134,978	-0.04(-0.12%)
Feb 20, 2024	31.98	32.67	31.83	31.88	265,728	-0.02(-0.06%)
Feb 16, 2024	32.08	32.50	31.89	31.89	290,927	-0.32(-1.00%)
Feb 15, 2024	32.39	32.70	32.14	32.22	393,717	+0.14(+0.45%)
Feb 14, 2024	32.12	32.41	31.68	32.07	452,512	+0.11(+0.36%)
Feb 13, 2024	31.75	32.57	31.75	31.96	519,337	-0.69(-2.11%)
Feb 12, 2024	31.88	32.94	31.88	32.65	450,861	+0.91(+2.86%)
Feb 09, 2024	31.48	32.01	31.40	31.74	302,696	+0.30(+0.94%)
Feb 08, 2024	31.68	32.00	31.15	31.44	446,034	-0.24(-0.75%)
Feb 07, 2024	32.58	33.21	30.83	31.68	881,265	+0.19(+0.61%)
Feb 06, 2024	32.10	32.53	31.41	31.49	535,361	-0.54(-1.70%)
Feb 05, 2024	31.78	32.39	31.54	32.04	344,287	+0.11(+0.33%)
Feb 02, 2024	32.15	32.34	31.66	31.93	291,051	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.