Indicators

Exchange Income Corp (TSX: EIF )

48.41 +0.14 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.20	48.42	48.08	48.41	62,988	+0.14(+0.29%)
May 16, 2024	48.03	48.79	48.03	48.27	112,066	+0.10(+0.21%)
May 15, 2024	48.77	48.81	48.00	48.17	78,884	-0.51(-1.05%)
May 14, 2024	47.64	48.82	47.64	48.68	92,927	+0.70(+1.46%)
May 13, 2024	46.83	47.98	46.60	47.98	99,244	+1.40(+3.01%)
May 10, 2024	46.21	46.60	45.95	46.58	53,923	+0.58(+1.26%)
May 09, 2024	46.39	46.56	45.75	46.00	148,901	-0.44(-0.95%)
May 08, 2024	46.27	47.10	45.44	46.44	125,579	+0.06(+0.13%)
May 07, 2024	47.14	47.39	46.33	46.38	353,916	-0.63(-1.34%)
May 06, 2024	46.46	47.20	46.46	47.01	53,614	+0.68(+1.47%)
May 03, 2024	46.42	46.62	46.25	46.33	52,780	+0.23(+0.50%)
May 02, 2024	46.65	46.88	45.95	46.10	60,367	-0.60(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.