Indicators

Global Dow ETF SPDR (NY: DGT )

131.20 +0.24 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	130.97	131.20	130.93	131.20	2,863	+0.24(+0.18%)
May 16, 2024	131.10	131.25	130.90	130.96	6,692	-0.21(-0.16%)
May 15, 2024	130.62	131.17	130.43	131.17	3,867	+1.03(+0.80%)
May 14, 2024	129.63	130.14	129.62	130.14	4,696	+0.90(+0.69%)
May 13, 2024	129.49	129.63	129.21	129.24	3,097	+0.17(+0.13%)
May 10, 2024	129.05	129.07	128.97	129.07	3,058	+0.15(+0.11%)
May 09, 2024	127.94	128.92	127.94	128.92	5,010	+0.89(+0.69%)
May 08, 2024	127.44	128.08	127.44	128.04	4,508	+0.06(+0.05%)
May 07, 2024	128.00	128.24	127.86	127.98	2,906	+0.31(+0.24%)
May 06, 2024	127.52	127.67	127.34	127.67	3,273	+0.87(+0.69%)
May 03, 2024	126.72	126.98	126.27	126.80	4,145	+1.02(+0.81%)
May 02, 2024	125.24	126.00	125.24	125.77	1,815	+1.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.