Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.88 +0.20 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.89	14.89	14.88	14.88	696	+0.21(+1.40%)
May 16, 2024	14.66	14.68	14.66	14.68	716	+0.10(+0.65%)
May 15, 2024	14.56	14.58	14.56	14.58	248	+0.02(+0.15%)
May 14, 2024	14.55	14.56	14.55	14.56	258	-0.07(-0.49%)
May 13, 2024	14.67	14.67	14.61	14.63	713	-0.06(-0.41%)
May 10, 2024	14.69	14.69	14.69	14.69	100	-0.09(-0.61%)
May 09, 2024	14.74	14.78	14.74	14.78	1,256	+0.12(+0.83%)
May 08, 2024	14.66	14.66	14.66	14.66	61	-0.09(-0.62%)
May 07, 2024	14.74	14.76	14.74	14.75	923	-0.00(-0.02%)
May 06, 2024	14.75	14.75	14.75	14.75	53	-0.08(-0.53%)
May 03, 2024	14.83	14.83	14.83	14.83	110	+0.02(+0.15%)
May 02, 2024	14.65	14.81	14.65	14.81	1,445	+0.40(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.