Indicators

Trust For Professional Managers Mairs & Power (NY: MINN )

22.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.97	22.09	21.97	22.05	4,605	+0.03(+0.14%)
May 16, 2024	22.05	22.12	21.95	22.02	6,322	-0.09(-0.38%)
May 15, 2024	22.10	22.10	22.10	22.10	194	+0.10(+0.45%)
May 14, 2024	22.00	22.00	22.00	22.00	0	-0.01(-0.05%)
May 13, 2024	21.99	22.01	21.99	22.01	284	+0.04(+0.16%)
May 10, 2024	22.04	22.04	21.91	21.98	1,748	-0.12(-0.56%)
May 09, 2024	22.00	22.21	22.00	22.10	1,396	+0.14(+0.64%)
May 08, 2024	22.07	22.07	21.96	21.96	388	-0.12(-0.53%)
May 07, 2024	22.08	22.08	22.08	22.08	4	+0.01(+0.04%)
May 06, 2024	22.04	22.07	22.04	22.07	904	+0.10(+0.47%)
May 03, 2024	21.95	22.08	21.95	21.96	890	+0.18(+0.85%)
May 02, 2024	21.97	22.01	21.78	21.78	9,949	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.