Indicators

Gfl Environmental Inc (NY: GFL )

31.91 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.95	32.22	31.61	31.91	787,216	+0.00(+0.00%)
May 16, 2024	31.46	31.99	31.15	31.91	1,323,640	+0.48(+1.53%)
May 15, 2024	31.50	31.68	30.97	31.43	1,625,513	+0.18(+0.58%)
May 14, 2024	32.50	32.72	31.25	31.25	1,016,180	-1.18(-3.64%)
May 13, 2024	32.36	32.56	32.03	32.43	1,293,005	+0.12(+0.37%)
May 10, 2024	32.49	32.61	32.22	32.31	1,315,389	+0.15(+0.47%)
May 09, 2024	32.69	33.00	32.13	32.16	1,135,418	-0.51(-1.56%)
May 08, 2024	33.30	33.56	32.38	32.67	720,799	-0.78(-2.33%)
May 07, 2024	32.99	33.63	32.65	33.45	1,551,956	+0.59(+1.80%)
May 06, 2024	33.25	33.83	32.84	32.86	1,143,598	+0.08(+0.24%)
May 03, 2024	33.64	33.89	32.40	32.78	1,825,196	-0.66(-1.97%)
May 02, 2024	32.58	34.57	32.58	33.44	2,857,868	+1.58(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.