Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.340 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.380	8.380	8.310	8.340	484,199	-0.03(-0.36%)
May 16, 2024	8.420	8.430	8.353	8.370	413,305	+0.00(+0.00%)
May 15, 2024	8.340	8.380	8.320	8.370	362,173	+0.08(+0.97%)
May 14, 2024	8.280	8.320	8.280	8.290	224,287	+0.01(+0.12%)
May 13, 2024	8.340	8.340	8.260	8.280	320,239	-0.02(-0.24%)
May 10, 2024	8.320	8.320	8.280	8.300	258,560	+0.01(+0.12%)
May 09, 2024	8.240	8.300	8.240	8.290	377,406	+0.08(+0.97%)
May 08, 2024	8.210	8.250	8.200	8.210	346,072	-0.01(-0.12%)
May 07, 2024	8.190	8.249	8.150	8.220	496,832	+0.04(+0.49%)
May 06, 2024	8.150	8.200	8.140	8.180	442,046	+0.04(+0.49%)
May 03, 2024	8.100	8.170	8.100	8.140	513,723	+0.11(+1.37%)
May 02, 2024	8.050	8.070	7.990	8.030	349,464	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.