Indicators

Avantis Emerging Markets ex-China Equity ETF (NQ: AVXC )

52.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.17	52.17	52.10	52.17	843	+0.22(+0.42%)
May 16, 2024	52.11	52.11	51.95	51.95	295	-0.20(-0.39%)
May 15, 2024	51.91	52.16	51.91	52.16	572	+0.60(+1.16%)
May 14, 2024	51.56	51.56	51.56	51.56	15	+0.54(+1.05%)
May 13, 2024	51.02	51.02	51.02	51.02	92	+0.06(+0.13%)
May 10, 2024	51.06	51.07	50.96	50.96	846	+0.16(+0.32%)
May 09, 2024	50.80	50.80	50.79	50.79	412	-0.25(-0.50%)
May 08, 2024	50.69	51.07	50.69	51.05	3,220	+0.15(+0.30%)
May 07, 2024	51.09	51.09	50.89	50.89	1,080	-0.37(-0.71%)
May 06, 2024	51.31	51.31	51.23	51.26	2,581	+0.06(+0.12%)
May 03, 2024	51.27	51.27	51.20	51.20	175	+0.46(+0.91%)
May 02, 2024	50.82	50.82	50.74	50.74	103	+0.72(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.