Indicators

(NY: QQQU )

28.23 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.14	28.31	28.05	28.23	3,414	+0.01(+0.03%)
May 16, 2024	28.45	28.45	28.22	28.22	810	-0.12(-0.41%)
May 15, 2024	27.61	28.40	27.61	28.34	2,798	+0.49(+1.76%)
May 14, 2024	27.63	27.85	27.45	27.85	727	+0.62(+2.26%)
May 13, 2024	27.02	27.23	27.02	27.23	4,802	+0.13(+0.47%)
May 10, 2024	27.39	27.39	26.87	27.11	951	-0.13(-0.47%)
May 09, 2024	27.19	27.31	27.19	27.23	1,262	-0.10(-0.36%)
May 08, 2024	27.18	27.34	27.18	27.33	8,099	-0.21(-0.76%)
May 07, 2024	27.78	27.78	27.54	27.54	1,880	-0.21(-0.77%)
May 06, 2024	27.37	27.76	27.37	27.76	5,161	+0.81(+3.00%)
May 03, 2024	26.86	26.99	26.75	26.95	17,583	+1.15(+4.44%)
May 02, 2024	25.47	25.80	25.37	25.80	2,424	+0.70(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.