Indicators

Tfi International Inc (NY: TFII )

133.21 -3.00 (-2.20%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	136.60	136.60	132.90	133.21	184,559	-3.00(-2.20%)
May 16, 2024	136.34	136.70	135.03	136.21	162,694	-0.65(-0.47%)
May 15, 2024	138.14	138.61	135.80	136.86	191,023	-0.04(-0.03%)
May 14, 2024	138.28	139.07	136.44	136.90	198,317	-0.98(-0.71%)
May 13, 2024	137.77	138.15	136.87	137.88	204,889	+0.21(+0.15%)
May 10, 2024	137.28	139.04	136.73	137.67	207,682	+1.22(+0.89%)
May 09, 2024	134.54	137.24	134.52	136.45	315,921	+1.88(+1.40%)
May 08, 2024	133.00	135.83	133.00	134.57	171,309	+0.15(+0.11%)
May 07, 2024	134.78	136.37	133.83	134.42	372,495	+0.20(+0.15%)
May 06, 2024	135.25	136.65	133.74	134.22	478,412	-0.30(-0.22%)
May 03, 2024	134.14	136.28	133.57	134.52	319,863	+2.14(+1.62%)
May 02, 2024	130.82	133.45	130.44	132.38	464,992	+2.63(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.