Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0001 30 +0.00(+0.00%)
Apr 24, 2024 0.0001 0 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 50 +0.00(+0.00%)
Apr 04, 2024 0.0001 0 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Apr 01, 2024 0.0001 0 +0.00(+0.00%)
Mar 26, 2024 0.0001 0 +0.00(+0.00%)
Mar 15, 2024 0.0001 0 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0 -0.00(-50.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 289,471 +0.00(+100.00%)
Mar 01, 2024 0.0001 0 +0.00(+0.00%)
Feb 28, 2024 0.0001 0 -0.00(-66.67%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0003 733 +0.00(+50.00%)
Feb 16, 2024 0.0001 0.0003 0.0001 0.0002 8,316,264 +0.00(+100.00%)
Nov 06, 2023 0.0001 0 +0.00(+0.00%)
Oct 30, 2023 0.0001 0 +0.00(+0.00%)
Oct 26, 2023 0.0001 0 +0.00(+0.00%)
Oct 23, 2023 0.0001 0 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 550,098 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 1,742,452 +0.00(+0.00%)
Jul 14, 2023 0.0001 0 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 10, 2023 0.0001 0 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 620,000 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 1,439 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 760,005 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 2,113,348 +0.00(+0.00%)
Jun 27, 2023 0.0001 0 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 675 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 253,025 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 237,620 +0.00(+0.00%)
Jun 07, 2023 0.0001 0 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0001 3,990,792 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 89,000 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 163 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 213,408 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 213,016 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 484,235 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 3,628 +0.00(+100.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0001 258,269 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 10,445 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 1,555,000 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 1,313 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.