Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	102.20	102.18	102.17	101.97	1,020,938	+0.44(+0.43%)
Mar 27, 2024	100.79	101.60	100.32	101.53	1,096,471	+1.21(+1.20%)
Mar 26, 2024	99.74	100.73	99.54	100.32	961,626	+1.17(+1.18%)
Mar 25, 2024	99.57	100.64	98.83	99.15	1,241,309	-0.48(-0.48%)
Mar 22, 2024	100.36	100.36	99.33	99.63	901,960	-0.07(-0.07%)
Mar 21, 2024	100.49	101.59	99.66	99.70	1,160,208	-0.12(-0.12%)
Mar 20, 2024	99.42	100.08	98.62	99.82	1,141,382	+0.33(+0.33%)
Mar 19, 2024	98.75	99.56	98.02	99.49	1,447,898	+0.91(+0.92%)
Mar 18, 2024	98.91	99.76	98.55	98.59	1,532,799	-0.25(-0.25%)
Mar 15, 2024	99.64	101.05	98.43	98.83	4,417,191	-1.91(-1.89%)
Mar 14, 2024	102.62	102.62	99.90	100.74	1,887,588	-1.33(-1.30%)
Mar 13, 2024	102.13	103.50	102.13	102.07	1,141,374	-0.71(-0.69%)
Mar 12, 2024	103.94	104.36	102.62	102.78	1,440,502	-0.19(-0.18%)
Mar 11, 2024	100.42	103.69	100.42	102.96	1,949,417	+2.79(+2.79%)
Mar 08, 2024	100.33	101.79	99.76	100.17	1,161,384	-0.68(-0.67%)
Mar 07, 2024	98.90	101.30	98.90	100.85	1,777,579	+1.97(+1.99%)
Mar 06, 2024	100.12	100.58	98.81	98.88	1,128,339	-0.63(-0.63%)
Mar 05, 2024	98.98	100.33	97.85	99.51	1,383,073	+0.04(+0.04%)
Mar 04, 2024	100.67	100.89	99.41	99.47	1,879,186	-1.48(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.