Indicators

Organigram Holdings Inc (TSX: OGI )

2.710 -0.050 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.890	0	-0.22(-7.07%)
Mar 27, 2024	3.290	3.290	2.750	3.110	2,369,060	-0.54(-14.79%)
Mar 26, 2024	3.320	3.950	3.320	3.650	589,169	+0.23(+6.73%)
Mar 25, 2024	3.680	3.710	3.330	3.420	466,658	-0.25(-6.81%)
Mar 22, 2024	3.400	3.780	3.380	3.670	874,105	+0.28(+8.26%)
Mar 21, 2024	3.310	3.450	3.220	3.390	450,585	+0.15(+4.63%)
Mar 20, 2024	3.040	3.310	3.000	3.240	475,121	+0.20(+6.58%)
Mar 19, 2024	3.010	3.150	2.880	3.040	256,994	+0.04(+1.33%)
Mar 18, 2024	2.820	3.060	2.780	3.000	585,057	+0.20(+7.14%)
Mar 15, 2024	2.540	2.800	2.540	2.800	389,353	+0.27(+10.67%)
Mar 14, 2024	2.550	2.600	2.510	2.530	105,300	-0.05(-1.94%)
Mar 13, 2024	2.590	2.620	2.580	2.580	74,793	-0.03(-1.15%)
Mar 12, 2024	2.610	2.640	2.560	2.610	73,031	-0.04(-1.51%)
Mar 11, 2024	2.710	2.760	2.630	2.650	185,053	-0.08(-2.93%)
Mar 08, 2024	2.700	2.810	2.660	2.730	342,415	+0.04(+1.49%)
Mar 07, 2024	2.630	2.700	2.600	2.690	202,710	+0.08(+3.07%)
Mar 06, 2024	2.620	2.680	2.570	2.610	274,560	-0.03(-1.14%)
Mar 05, 2024	2.750	2.750	2.570	2.640	332,867	-0.10(-3.65%)
Mar 04, 2024	2.900	2.900	2.730	2.740	413,426	-0.17(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.