Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.430	9.430	9.205	9.280	285,076	+0.01(+0.11%)
Feb 28, 2024	9.210	9.410	9.160	9.270	203,457	-0.03(-0.32%)
Feb 27, 2024	9.230	9.469	9.130	9.300	324,170	+0.15(+1.64%)
Feb 26, 2024	9.300	9.450	9.150	9.150	366,662	-0.20(-2.14%)
Feb 23, 2024	9.200	9.420	9.170	9.350	165,728	+0.13(+1.41%)
Feb 22, 2024	9.090	9.270	9.060	9.220	271,778	+0.13(+1.43%)
Feb 21, 2024	9.050	9.215	8.905	9.090	328,056	-0.01(-0.11%)
Feb 20, 2024	9.160	9.260	9.020	9.100	262,877	-0.13(-1.41%)
Feb 16, 2024	9.460	9.465	9.190	9.230	392,598	-0.39(-4.05%)
Feb 15, 2024	9.750	9.820	9.530	9.620	306,306	-0.10(-1.03%)
Feb 14, 2024	9.320	9.720	9.230	9.720	347,983	+0.54(+5.88%)
Feb 13, 2024	9.060	9.280	8.980	9.180	780,867	-0.18(-1.92%)
Feb 12, 2024	9.030	9.400	9.030	9.360	232,710	+0.32(+3.54%)
Feb 09, 2024	8.970	9.100	8.930	9.040	220,120	+0.12(+1.35%)
Feb 08, 2024	8.900	9.170	8.810	8.920	406,573	+0.12(+1.36%)
Feb 07, 2024	8.810	8.840	8.680	8.800	291,714	-0.03(-0.34%)
Feb 06, 2024	8.750	9.020	8.700	8.830	249,428	+0.24(+2.79%)
Feb 05, 2024	8.700	8.769	8.570	8.590	252,546	-0.24(-2.72%)
Feb 02, 2024	8.750	9.040	8.695	8.830	420,028	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.