Indicators

Marcus & Millichap (NY: MMI )

35.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.58	36.87	36.20	36.42	196,469	+0.56(+1.55%)
Feb 28, 2024	35.87	36.42	35.86	35.87	87,487	-0.43(-1.18%)
Feb 27, 2024	36.84	36.84	36.28	36.30	117,204	-0.18(-0.49%)
Feb 26, 2024	36.56	36.94	35.96	36.47	139,902	-0.25(-0.68%)
Feb 23, 2024	37.30	37.30	36.46	36.72	134,538	-0.70(-1.88%)
Feb 22, 2024	36.64	37.51	36.64	37.43	169,155	+0.72(+1.97%)
Feb 21, 2024	38.12	38.56	36.51	36.70	149,002	-1.64(-4.27%)
Feb 20, 2024	38.62	39.05	38.14	38.34	208,198	-0.81(-2.08%)
Feb 16, 2024	39.16	39.91	38.50	39.15	427,212	-0.52(-1.30%)
Feb 15, 2024	38.93	40.52	38.93	39.67	246,097	+1.34(+3.50%)
Feb 14, 2024	37.79	38.68	37.29	38.33	235,954	+1.30(+3.51%)
Feb 13, 2024	37.05	37.35	36.56	37.03	211,441	-1.69(-4.36%)
Feb 12, 2024	38.31	39.33	38.31	38.72	118,450	+0.59(+1.54%)
Feb 09, 2024	37.69	38.63	37.13	38.13	174,706	+0.68(+1.80%)
Feb 08, 2024	35.80	37.65	35.53	37.46	116,563	+1.74(+4.86%)
Feb 07, 2024	36.21	36.21	35.46	35.72	108,542	-0.47(-1.29%)
Feb 06, 2024	36.08	36.58	36.06	36.19	122,448	+0.16(+0.44%)
Feb 05, 2024	36.37	36.42	35.70	36.03	127,285	-1.02(-2.76%)
Feb 02, 2024	37.32	37.67	36.87	37.05	119,766	-1.07(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.