Indicators

KBW High Dividend Yield Financial Invesco ETF (NQ: KBWD )

15.60 -0.12 (-0.73%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.52	14.65	14.51	14.64	71,742	+0.20(+1.41%)
Feb 28, 2024	14.44	14.49	14.32	14.43	208,567	-0.02(-0.13%)
Feb 27, 2024	14.43	14.47	14.34	14.45	257,857	+0.09(+0.61%)
Feb 26, 2024	14.46	14.56	14.32	14.37	215,670	-0.11(-0.74%)
Feb 23, 2024	14.49	14.58	14.42	14.47	116,469	+0.02(+0.13%)
Feb 22, 2024	14.48	14.56	14.38	14.45	117,108	+0.12(+0.81%)
Feb 21, 2024	14.30	14.36	14.20	14.34	48,279	+0.04(+0.27%)
Feb 20, 2024	14.39	14.39	14.26	14.30	94,815	-0.11(-0.79%)
Feb 16, 2024	14.42	14.52	14.30	14.41	158,494	-0.11(-0.73%)
Feb 15, 2024	14.20	14.54	14.20	14.52	126,921	+0.37(+2.58%)
Feb 14, 2024	14.13	14.17	14.05	14.15	113,015	+0.15(+1.10%)
Feb 13, 2024	14.23	14.23	13.93	14.00	105,204	-0.50(-3.45%)
Feb 12, 2024	14.20	14.50	14.20	14.50	102,477	+0.31(+2.17%)
Feb 09, 2024	14.19	14.19	14.02	14.19	323,482	+0.08(+0.54%)
Feb 08, 2024	14.15	14.18	14.01	14.11	101,234	-0.02(-0.14%)
Feb 07, 2024	14.41	14.41	14.04	14.13	171,813	-0.29(-2.00%)
Feb 06, 2024	14.44	14.52	14.35	14.42	76,641	-0.01(-0.07%)
Feb 05, 2024	14.56	14.57	14.26	14.43	119,291	-0.24(-1.64%)
Feb 02, 2024	14.72	14.77	14.59	14.67	148,938	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.