Indicators

Pacer Wealthshield ETF (NY: PWS )

28.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.24	29.31	29.19	29.31	3,941	+0.03(+0.11%)
Feb 28, 2024	29.34	29.34	29.27	29.27	600	-0.11(-0.38%)
Feb 27, 2024	29.34	29.39	29.34	29.39	708	+0.40(+1.36%)
Feb 26, 2024	28.99	28.99	28.99	28.99	91	+0.11(+0.39%)
Feb 23, 2024	28.93	28.93	28.86	28.88	1,129	+0.04(+0.15%)
Feb 22, 2024	28.51	28.83	28.51	28.83	2,733	+0.72(+2.56%)
Feb 21, 2024	27.98	28.12	27.93	28.12	7,535	-0.01(-0.05%)
Feb 20, 2024	28.04	28.13	28.04	28.13	670	-0.32(-1.12%)
Feb 16, 2024	28.57	28.57	28.45	28.45	715	-0.19(-0.67%)
Feb 15, 2024	28.64	28.64	28.64	28.64	314	+0.26(+0.91%)
Feb 14, 2024	28.20	28.38	28.17	28.38	5,418	+0.44(+1.59%)
Feb 13, 2024	27.94	27.94	27.94	27.94	30	-0.67(-2.34%)
Feb 12, 2024	28.63	28.63	28.61	28.61	283	+0.08(+0.27%)
Feb 09, 2024	28.53	28.53	28.53	28.53	650	+0.36(+1.28%)
Feb 08, 2024	28.15	28.17	28.15	28.17	1,004	+0.11(+0.38%)
Feb 07, 2024	28.03	28.07	28.03	28.07	140	+0.13(+0.47%)
Feb 06, 2024	27.81	27.94	27.79	27.94	1,560	+0.06(+0.20%)
Feb 05, 2024	27.92	27.92	27.64	27.88	5,049	-0.11(-0.40%)
Feb 02, 2024	27.88	27.99	27.88	27.99	571	+0.40(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.