Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.410 +0.080 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.507	4.657	4.455	4.594	455,792	+0.17(+3.95%)
Feb 28, 2024	4.458	4.507	4.410	4.420	216,811	-0.10(-2.15%)
Feb 27, 2024	4.526	4.546	4.468	4.516	295,129	+0.03(+0.65%)
Feb 26, 2024	4.497	4.579	4.449	4.487	376,415	-0.05(-1.07%)
Feb 23, 2024	4.487	4.575	4.449	4.536	452,661	+0.00(+0.00%)
Feb 22, 2024	4.555	4.565	4.473	4.536	426,610	-0.02(-0.43%)
Feb 21, 2024	4.371	4.575	4.332	4.555	553,549	+0.19(+4.44%)
Feb 20, 2024	4.439	4.483	4.313	4.361	856,187	-0.20(-4.46%)
Feb 16, 2024	4.662	4.662	4.526	4.565	803,017	-0.15(-3.09%)
Feb 15, 2024	4.749	4.846	4.332	4.710	1,840,203	-0.35(-6.90%)
Feb 14, 2024	4.982	5.103	4.919	5.059	432,834	+0.14(+2.76%)
Feb 13, 2024	4.943	5.011	4.836	4.924	709,355	-0.22(-4.33%)
Feb 12, 2024	5.040	5.195	5.040	5.146	387,841	+0.13(+2.51%)
Feb 09, 2024	5.050	5.079	4.953	5.020	314,366	-0.02(-0.38%)
Feb 08, 2024	5.040	5.079	4.982	5.040	279,462	+0.02(+0.39%)
Feb 07, 2024	5.311	5.311	5.016	5.020	355,041	-0.28(-5.30%)
Feb 06, 2024	5.205	5.306	5.166	5.302	250,009	+0.06(+1.11%)
Feb 05, 2024	5.166	5.263	5.003	5.243	355,332	+0.03(+0.56%)
Feb 02, 2024	5.311	5.350	5.190	5.214	515,931	-0.18(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.