Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 836.80 838.23 820.71 821.32 546,199 -11.69(-1.40%)
Jan 30, 2024 821.05 838.03 818.75 833.01 696,074 +9.72(+1.18%)
Jan 29, 2024 801.69 824.08 801.69 823.29 530,008 +20.57(+2.56%)
Jan 26, 2024 812.26 812.26 798.61 802.72 415,851 -4.29(-0.53%)
Jan 25, 2024 797.69 815.41 794.75 807.01 578,041 +19.88(+2.53%)
Jan 24, 2024 801.35 801.35 785.91 787.12 469,345 -3.61(-0.46%)
Jan 23, 2024 801.44 804.16 788.56 790.73 265,813 -3.37(-0.42%)
Jan 22, 2024 796.25 807.95 794.07 794.10 412,856 -0.42(-0.05%)
Jan 19, 2024 786.16 797.92 781.95 794.51 521,486 +8.86(+1.13%)
Jan 18, 2024 794.06 794.07 779.82 785.66 613,237 -5.07(-0.64%)
Jan 17, 2024 800.24 805.15 782.78 790.72 370,315 -20.05(-2.47%)
Jan 16, 2024 811.25 817.59 806.72 810.78 326,523 +4.06(+0.50%)
Jan 12, 2024 801.33 807.50 798.83 806.72 286,584 +13.84(+1.75%)
Jan 11, 2024 793.22 799.13 791.54 792.88 197,094 -3.32(-0.42%)
Jan 10, 2024 795.80 800.13 788.91 796.20 224,550 +5.64(+0.71%)
Jan 09, 2024 790.08 795.31 785.99 790.56 328,334 -4.52(-0.57%)
Jan 08, 2024 780.83 796.50 779.02 795.08 378,377 +14.72(+1.89%)
Jan 05, 2024 786.51 790.74 778.51 780.36 351,026 -6.42(-0.82%)
Jan 04, 2024 787.91 792.96 782.79 786.78 379,936 -1.60(-0.20%)
Jan 03, 2024 796.64 799.80 785.01 788.39 307,517 -13.84(-1.72%)
Jan 02, 2024 794.56 804.41 791.90 802.23 313,136 +5.04(+0.63%)
Dec 29, 2023 790.55 802.63 790.55 797.19 316,151 -8.61(-1.07%)
Dec 28, 2023 801.24 806.31 799.55 805.80 221,821 +7.15(+0.89%)
Dec 27, 2023 793.82 799.64 793.82 798.65 234,011 +2.70(+0.34%)
Dec 26, 2023 789.41 797.47 789.41 795.95 168,105 +4.41(+0.56%)
Dec 22, 2023 797.28 801.91 787.07 791.54 225,025 -1.90(-0.24%)
Dec 21, 2023 790.47 793.73 783.80 793.44 462,661 +7.10(+0.90%)
Dec 20, 2023 805.65 805.65 785.82 786.34 385,385 -14.91(-1.86%)
Dec 19, 2023 797.63 802.36 795.45 801.25 434,365 +3.71(+0.47%)
Dec 18, 2023 803.17 804.60 788.10 797.53 515,322 +1.99(+0.25%)
Dec 15, 2023 792.33 801.56 787.23 795.54 1,110,872 -1.54(-0.19%)
Dec 14, 2023 810.56 810.56 791.48 797.09 653,092 -4.28(-0.53%)
Dec 13, 2023 796.37 802.38 788.18 801.36 786,227 +6.68(+0.84%)
Dec 12, 2023 789.06 798.78 782.13 794.68 386,754 +5.62(+0.71%)
Dec 11, 2023 786.76 792.26 778.62 789.06 449,412 -4.54(-0.57%)
Dec 08, 2023 796.22 800.29 788.02 793.60 568,726 -8.25(-1.03%)
Dec 07, 2023 800.99 806.70 795.74 801.86 370,994 +1.79(+0.22%)
Dec 06, 2023 814.48 815.59 799.51 800.07 346,487 -13.05(-1.60%)
Dec 05, 2023 811.65 814.07 804.68 813.11 386,052 -0.84(-0.10%)
Dec 04, 2023 809.39 815.28 806.91 813.96 484,405 -2.07(-0.25%)
Dec 01, 2023 808.23 816.46 801.37 816.02 379,904 +9.32(+1.15%)
Nov 30, 2023 800.76 807.86 796.58 806.71 615,082 +6.63(+0.83%)
Nov 29, 2023 791.85 802.75 787.97 800.08 441,921 +11.27(+1.43%)
Nov 28, 2023 786.28 791.05 783.50 788.80 305,013 +0.50(+0.06%)
Nov 27, 2023 785.19 791.30 779.61 788.31 236,607 +1.41(+0.18%)
Nov 24, 2023 780.52 786.90 780.52 786.90 88,671 +0.64(+0.08%)
Nov 22, 2023 786.90 789.59 782.19 786.26 284,908 +5.97(+0.76%)
Nov 21, 2023 777.13 785.11 775.95 780.29 279,699 +3.94(+0.51%)
Nov 20, 2023 764.29 777.00 763.16 776.35 273,499 +9.60(+1.25%)
Nov 17, 2023 778.55 778.55 765.46 766.75 360,721 -5.67(-0.73%)
Nov 16, 2023 775.12 777.00 767.42 772.42 412,846 -0.62(-0.08%)
Nov 15, 2023 777.83 777.83 769.25 773.05 380,412 -4.98(-0.64%)
Nov 14, 2023 772.06 779.59 768.09 778.02 499,422 +27.47(+3.66%)
Nov 13, 2023 748.56 753.58 744.05 750.56 279,570 -4.66(-0.62%)
Nov 10, 2023 751.27 755.97 742.39 755.21 278,937 +10.10(+1.36%)
Nov 09, 2023 750.08 753.20 742.69 745.11 338,452 -2.88(-0.39%)
Nov 08, 2023 751.56 752.97 741.48 748.00 318,631 +1.91(+0.26%)
Nov 07, 2023 752.17 752.17 743.41 746.09 348,697 -3.66(-0.49%)
Nov 06, 2023 755.84 758.73 742.89 749.75 413,805 -8.90(-1.17%)
Nov 03, 2023 762.43 771.30 754.75 758.65 393,369 +7.45(+0.99%)
Nov 02, 2023 733.29 757.62 733.29 751.20 484,149 +23.68(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.