Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.0092 0 -0.01(-45.88%)
Apr 18, 2023 0.0277 0.0291 0.0170 0.0170 13,680 -0.01(-23.08%)
Apr 17, 2023 0.0335 0.0500 0.0221 0.0221 18,245 -0.02(-44.75%)
Apr 14, 2023 0.0500 0.0600 0.0400 0.0400 4,141 -0.01(-20.00%)
Apr 13, 2023 0.0640 0.0782 0.0360 0.0500 13,012 -0.01(-13.79%)
Apr 12, 2023 0.0820 0.0820 0.0294 0.0580 10,674 -0.07(-55.38%)
Apr 11, 2023 0.0800 0.1300 0.0750 0.1300 7,021 +0.04(+36.84%)
Apr 10, 2023 0.0898 0.0950 0.0710 0.0950 32,333 +0.01(+5.79%)
Apr 06, 2023 0.0598 0.0899 0.0300 0.0898 6,102 -0.02(-14.39%)
Apr 05, 2023 0.1050 0.1050 0.1049 0.1049 200 +0.00(+4.90%)
Apr 04, 2023 0.1600 0.1600 0.0975 0.1000 12,200 -0.01(-9.09%)
Apr 03, 2023 0.1300 0.1600 0.1100 0.1100 11,691 -0.02(-14.06%)
Mar 31, 2023 0.0595 0.1280 0.0575 0.1280 34,324 +0.08(+156.00%)
Mar 30, 2023 0.0700 0.0700 0.0500 0.0500 432 +0.01(+25.00%)
Mar 29, 2023 0.0810 0.0810 0.0400 0.0400 6,923 -0.01(-15.61%)
Mar 28, 2023 0.0640 0.0678 0.0406 0.0474 5,500 -0.02(-34.17%)
Mar 24, 2023 0.0720 0 -0.02(-18.92%)
Mar 23, 2023 0.0875 0.0888 0.0516 0.0888 3,023 +0.01(+14.58%)
Mar 22, 2023 0.4002 0.4100 0.0600 0.0775 28,891 -0.04(-35.42%)
Mar 21, 2023 0.4100 0.1500 0.4119 0.1200 57,393 +0.02(+20.00%)
Mar 20, 2023 0.4000 0.1120 0.4000 0.1000 79,565 -0.31(-75.61%)
Mar 17, 2023 0.3300 0.4100 0.3300 0.4100 30,638 +0.29(+241.67%)
Mar 16, 2023 0.3700 0.1200 0.0701 0.1200 15,100 -0.01(-5.88%)
Mar 15, 2023 0.4053 0.1300 0.4053 0.1275 33,731 -0.02(-15.00%)
Mar 14, 2023 0.4200 0.1500 0.1007 0.1500 248,265 +0.05(+53.85%)
Mar 13, 2023 0.3900 0.1400 0.3900 0.0975 56,159 -0.32(-76.76%)
Mar 10, 2023 0.4000 0.2225 0.4000 0.4195 23,310 -0.08(-16.10%)
Mar 09, 2023 0.4999 0.3599 0.1976 0.5000 29,603 +0.13(+35.14%)
Mar 08, 2023 0.4751 0.4200 0.4751 0.3700 32,322 -0.11(-23.32%)
Mar 07, 2023 0.5400 0.5400 0.3610 0.4825 29,236 +0.00(+0.48%)
Mar 06, 2023 0.7000 0.7000 0.4900 0.4802 9,264 -0.23(-32.37%)
Mar 03, 2023 0.8490 0.8490 0.5400 0.7100 59,349 -0.13(-15.48%)
Mar 02, 2023 0.9100 0.9100 0.8400 0.8400 84,865 -0.04(-4.55%)
Mar 01, 2023 1.000 1.400 0.8600 0.8800 325,830 -0.07(-7.37%)
Feb 28, 2023 0.9200 1.000 0.7200 0.9500 32,064 +0.00(+0.00%)
Feb 27, 2023 1.000 1.050 0.8501 0.9500 10,476 -0.07(-6.87%)
Feb 24, 2023 1.070 1.070 1.010 1.020 15,557 -0.12(-10.52%)
Feb 23, 2023 1.070 1.150 1.055 1.140 14,846 +0.13(+12.87%)
Feb 22, 2023 1.030 1.050 1.009 1.010 9,920 +0.03(+3.07%)
Feb 21, 2023 1.040 1.080 0.9500 0.9799 11,358 -0.10(-9.27%)
Feb 17, 2023 1.070 1.140 1.050 1.080 10,416 -0.02(-1.82%)
Feb 16, 2023 1.010 1.100 1.000 1.100 12,101 +0.08(+7.84%)
Feb 15, 2023 1.030 1.050 0.9800 1.020 11,987 -0.08(-7.27%)
Feb 14, 2023 1.080 1.135 1.040 1.100 10,200 -0.05(-4.35%)
Feb 13, 2023 1.146 1.170 1.146 1.150 403 -0.05(-4.17%)
Feb 10, 2023 1.140 1.200 1.137 1.200 36,011 +0.08(+7.14%)
Feb 09, 2023 1.350 1.350 1.010 1.120 23,320 -0.21(-15.79%)
Feb 08, 2023 1.300 1.350 1.235 1.330 6,227 -0.02(-1.48%)
Feb 07, 2023 1.255 1.350 1.205 1.350 26,015 +0.05(+3.85%)
Feb 06, 2023 1.290 1.330 1.160 1.300 42,216 -0.04(-2.99%)
Feb 03, 2023 1.200 1.350 1.170 1.340 3,332 +0.07(+5.51%)
Feb 02, 2023 1.445 1.480 1.181 1.270 9,852 -0.23(-15.33%)
Feb 01, 2023 1.450 1.500 1.305 1.500 20,681 +0.05(+3.26%)
Jan 31, 2023 1.350 1.480 1.340 1.453 18,476 +0.17(+13.48%)
Jan 30, 2023 1.850 1.850 1.280 1.280 25,105 -0.45(-25.80%)
Jan 27, 2023 1.940 1.940 1.690 1.725 21,512 -0.20(-10.39%)
Jan 26, 2023 1.870 1.950 1.850 1.925 37,278 +0.07(+4.00%)
Jan 25, 2023 1.880 1.880 1.810 1.851 11,706 +0.00(+0.05%)
Jan 24, 2023 1.850 1.860 1.795 1.850 45,108 +0.00(+0.00%)
Jan 23, 2023 1.960 1.980 1.830 1.850 134,303 -0.11(-5.61%)
Jan 20, 2023 1.754 1.960 1.754 1.960 14,284 +0.21(+12.00%)
Jan 19, 2023 1.720 1.790 1.675 1.750 7,266 +0.04(+2.35%)
Jan 18, 2023 1.800 1.860 1.660 1.710 9,793 -0.09(-5.01%)
Jan 17, 2023 1.820 1.820 1.725 1.800 2,413 -0.12(-6.25%)
Jan 13, 2023 1.720 1.920 1.720 1.920 10,887 +0.24(+14.29%)
Jan 12, 2023 1.670 1.770 1.560 1.680 18,983 +0.01(+0.60%)
Jan 11, 2023 1.665 1.680 1.390 1.670 40,238 -0.07(-4.02%)
Jan 10, 2023 1.670 1.770 1.670 1.740 14,113 +0.01(+0.58%)
Jan 09, 2023 1.880 1.980 1.680 1.730 29,478 -0.08(-4.42%)
Jan 06, 2023 1.650 1.810 1.650 1.810 32,214 +0.16(+9.70%)
Jan 05, 2023 1.650 1.680 1.605 1.650 12,379 -0.08(-4.62%)
Jan 04, 2023 1.690 1.790 1.654 1.730 17,661 +0.09(+5.49%)
Jan 03, 2023 1.970 2.000 1.550 1.640 79,113 -0.39(-19.21%)
Dec 30, 2022 1.650 2.030 1.650 2.030 40,558 +0.38(+23.03%)
Dec 29, 2022 1.590 1.710 1.590 1.650 14,090 +0.12(+7.84%)
Dec 28, 2022 1.612 1.630 1.496 1.530 19,200 -0.12(-7.27%)
Dec 27, 2022 1.600 1.650 1.593 1.650 11,829 +0.05(+3.12%)
Dec 23, 2022 1.550 1.610 1.510 1.600 18,630 +0.00(+0.00%)
Dec 22, 2022 1.570 1.630 1.470 1.600 35,676 +0.02(+1.27%)
Dec 21, 2022 1.500 1.650 1.465 1.580 63,352 +0.08(+5.33%)
Dec 20, 2022 1.440 1.610 1.360 1.500 100,770 +0.10(+7.14%)
Dec 19, 2022 1.380 1.500 1.290 1.400 20,751 +0.08(+6.06%)
Dec 16, 2022 1.330 1.340 1.248 1.320 39,401 -0.08(-5.71%)
Dec 15, 2022 1.420 1.425 1.330 1.400 34,900 -0.09(-6.04%)
Dec 14, 2022 1.490 1.600 1.390 1.490 29,340 -0.06(-3.87%)
Dec 13, 2022 1.580 1.678 1.500 1.550 53,655 +0.03(+1.97%)
Dec 12, 2022 1.435 1.610 1.435 1.520 61,770 +0.09(+6.29%)
Dec 09, 2022 1.480 1.530 1.370 1.430 39,482 -0.09(-5.92%)
Dec 08, 2022 1.510 1.570 1.440 1.520 47,866 +0.06(+4.31%)
Dec 07, 2022 1.530 1.550 1.430 1.457 19,370 -0.09(-5.99%)
Dec 06, 2022 1.520 1.550 1.500 1.550 9,800 +0.00(+0.00%)
Dec 05, 2022 1.550 1.660 1.440 1.550 11,078 +0.00(+0.00%)
Dec 02, 2022 1.450 1.600 1.450 1.550 63,229 +0.03(+1.97%)
Dec 01, 2022 1.540 1.540 1.470 1.520 17,300 +0.04(+2.70%)
Nov 30, 2022 1.500 1.550 1.400 1.480 38,814 +0.03(+2.32%)
Nov 29, 2022 1.310 1.474 1.286 1.446 79,217 +0.20(+15.71%)
Nov 28, 2022 1.260 1.270 1.210 1.250 6,667 +0.00(+0.00%)
Nov 25, 2022 1.240 1.260 1.240 1.250 4,737 +0.06(+5.04%)
Nov 23, 2022 1.200 1.200 1.180 1.190 2,120 -0.06(-4.80%)
Nov 22, 2022 1.260 1.280 1.214 1.250 14,049 +0.05(+4.17%)
Nov 21, 2022 1.186 1.200 1.186 1.200 3,273 +0.00(+0.00%)
Nov 18, 2022 1.200 1.200 1.170 1.200 12,724 -0.03(-2.44%)
Nov 17, 2022 1.110 1.230 1.110 1.230 1,249 +0.10(+8.85%)
Nov 16, 2022 1.130 1.130 1.130 1.130 1,401 -0.02(-1.74%)
Nov 15, 2022 1.260 1.320 1.150 1.150 16,052 -0.08(-6.12%)
Nov 14, 2022 1.400 1.430 1.225 1.225 20,486 -0.02(-2.00%)
Nov 11, 2022 1.300 1.350 1.250 1.250 34,716 -0.02(-1.96%)
Nov 10, 2022 1.165 1.300 1.165 1.275 31,047 +0.14(+11.84%)
Nov 09, 2022 1.180 1.300 1.110 1.140 14,869 +0.02(+1.78%)
Nov 08, 2022 1.160 1.175 1.070 1.120 9,600 +0.01(+0.91%)
Nov 07, 2022 1.180 1.180 1.070 1.110 1,535 -0.03(-2.63%)
Nov 04, 2022 1.140 1.190 1.100 1.140 11,500 +0.05(+5.07%)
Nov 03, 2022 1.130 1.190 1.085 1.085 2,040 -0.11(-9.49%)
Nov 02, 2022 1.264 1.264 1.170 1.199 3,648 -0.10(-7.78%)
Nov 01, 2022 1.400 1.400 1.270 1.300 10,968 -0.04(-2.99%)
Oct 31, 2022 1.200 1.340 1.170 1.340 9,773 +0.20(+17.53%)
Oct 28, 2022 1.100 1.140 1.100 1.140 10,777 +0.06(+5.56%)
Oct 27, 2022 1.080 1.080 1.065 1.080 15,985 -0.03(-2.70%)
Oct 26, 2022 1.090 1.110 1.065 1.110 46,034 +0.04(+3.26%)
Oct 25, 2022 1.060 1.080 1.040 1.075 37,330 +0.01(+1.42%)
Oct 24, 2022 1.050 1.060 1.020 1.060 38,120 -0.03(-2.75%)
Oct 21, 2022 1.140 1.140 1.050 1.090 14,485 -0.04(-3.54%)
Oct 20, 2022 1.100 1.160 1.080 1.130 26,073 +0.03(+2.73%)
Oct 19, 2022 1.120 1.120 1.070 1.100 15,707 +0.00(+0.00%)
Oct 18, 2022 1.210 1.210 1.080 1.100 18,664 -0.05(-4.35%)
Oct 17, 2022 1.310 1.330 1.105 1.150 45,558 -0.10(-8.00%)
Oct 14, 2022 1.380 1.380 1.198 1.250 14,700 -0.20(-13.79%)
Oct 13, 2022 1.420 1.480 1.305 1.450 23,521 -0.04(-2.68%)
Oct 12, 2022 1.520 1.520 1.430 1.490 59,535 -0.03(-1.97%)
Oct 11, 2022 1.510 1.520 1.400 1.520 54,132 -0.07(-4.40%)
Oct 10, 2022 1.660 1.760 1.580 1.590 123,409 -0.01(-0.63%)
Oct 07, 2022 2.820 2.830 1.300 1.600 288,398 -0.97(-37.74%)
Oct 06, 2022 2.530 2.580 2.312 2.570 17,783 +0.00(+0.19%)
Oct 05, 2022 2.550 2.565 2.550 2.565 602 -0.10(-3.57%)
Oct 04, 2022 2.620 2.720 2.600 2.660 2,726 +0.13(+5.09%)
Oct 03, 2022 2.600 2.600 2.531 2.531 734 -0.08(-3.02%)
Sep 30, 2022 2.220 2.620 2.220 2.610 31,187 +0.42(+19.18%)
Sep 29, 2022 2.230 2.230 1.989 2.190 11,026 -0.15(-6.41%)
Sep 28, 2022 2.220 2.340 2.192 2.340 3,500 +0.17(+7.59%)
Sep 26, 2022 2.175 0 -0.19(-7.84%)
Sep 23, 2022 2.470 2.470 2.270 2.360 8,495 -0.23(-8.88%)
Sep 22, 2022 2.500 2.600 2.500 2.590 18,768 -0.03(-1.15%)
Sep 21, 2022 2.705 2.705 2.620 2.620 6,900 -0.17(-6.09%)
Sep 20, 2022 2.740 2.805 2.740 2.790 9,032 -0.08(-2.79%)
Sep 16, 2022 2.870 322 +0.38(+15.12%)
Sep 15, 2022 2.493 2.493 2.493 2.493 1,000 +0.03(+1.34%)
Sep 14, 2022 2.570 2.570 2.460 2.460 1,901 -0.23(-8.55%)
Sep 12, 2022 2.690 0 -0.21(-7.24%)
Sep 08, 2022 2.900 0 -0.13(-4.29%)
Sep 07, 2022 2.800 3.030 2.775 3.030 16,533 +0.15(+5.21%)
Sep 06, 2022 2.830 2.890 2.800 2.880 11,760 -0.07(-2.37%)
Sep 02, 2022 2.540 3.005 2.540 2.950 46,729 +0.28(+10.49%)
Sep 01, 2022 2.570 2.700 2.570 2.670 8,081 -0.03(-1.11%)
Aug 31, 2022 2.624 2.700 2.624 2.700 5,437 +0.02(+0.75%)
Aug 30, 2022 2.630 2.740 2.510 2.680 27,639 +0.08(+2.92%)
Aug 29, 2022 2.590 2.607 2.568 2.604 6,136 +0.06(+2.52%)
Aug 26, 2022 2.550 2.550 2.540 2.540 1,915 -0.05(-1.93%)
Aug 25, 2022 2.590 2.590 2.590 2.590 134 +0.08(+3.39%)
Aug 23, 2022 2.505 26 +0.00(+0.20%)
Aug 22, 2022 2.590 2.590 2.470 2.500 3,335 +0.08(+3.31%)
Aug 19, 2022 2.450 2.450 2.420 2.420 3,813 -0.11(-4.35%)
Aug 18, 2022 2.440 2.565 2.430 2.530 3,728 +0.13(+5.42%)
Aug 17, 2022 2.320 2.447 2.240 2.400 15,987 +0.02(+0.84%)
Aug 16, 2022 2.470 2.510 2.370 2.380 5,700 -0.17(-6.67%)
Aug 15, 2022 2.510 2.550 2.380 2.550 19,221 +0.08(+3.24%)
Aug 12, 2022 2.490 2.510 2.350 2.470 36,873 +0.05(+1.86%)
Aug 11, 2022 2.430 2.510 2.316 2.425 42,401 -0.01(-0.21%)
Aug 10, 2022 2.270 2.430 2.170 2.430 14,651 +0.24(+10.96%)
Aug 09, 2022 1.870 2.310 1.870 2.190 16,615 +0.38(+20.99%)
Aug 08, 2022 0.9000 1.810 0.8700 1.810 5,423 +0.03(+1.69%)
Aug 05, 2022 1.800 1.810 1.780 1.780 2,253 -0.09(-4.81%)
Aug 03, 2022 1.870 0 +0.97(+107.78%)
Aug 02, 2022 0.9000 1.870 0.9000 0.9000 1,900 -0.04(-4.26%)
Aug 01, 2022 0.9400 1.822 0.9000 0.9400 36,407 -0.96(-50.53%)
Jul 29, 2022 0.9546 2.040 0.9300 1.900 21,261 +1.03(+118.37%)
Jul 28, 2022 0.9000 1.980 0.8701 0.8701 11,359 -1.03(-54.33%)
Jul 27, 2022 0.9349 1.950 0.9349 1.905 6,000 +0.03(+1.33%)
Jul 26, 2022 1.850 1.880 1.790 1.880 500 +0.08(+4.44%)
Jul 25, 2022 0.9800 1.815 0.9001 1.800 9,102 +0.81(+81.84%)
Jul 21, 2022 0.9899 0 -0.97(-49.49%)
Jul 20, 2022 1.890 1.980 1.810 1.960 9,959 +0.07(+3.70%)
Jul 19, 2022 0.9200 1.890 0.8100 1.890 13,230 +0.23(+13.87%)
Jul 18, 2022 1.510 1.700 1.460 1.660 16,596 +0.80(+93.02%)
Jul 15, 2022 0.8599 1.550 0.8599 0.8599 16,368 -0.64(-42.67%)
Jul 14, 2022 0.8500 1.500 0.8000 1.500 12,716 +0.67(+80.72%)
Jul 13, 2022 0.8300 1.535 0.8300 0.8300 19,670 +0.00(+0.00%)
Jul 12, 2022 0.8900 1.635 0.8300 0.8300 36,453 -0.00(-0.01%)
Jul 11, 2022 0.8400 1.540 0.8298 0.8301 8,807 -0.79(-48.76%)
Jul 08, 2022 1.600 1.620 1.520 1.620 31,334 +0.10(+6.58%)
Jul 07, 2022 1.490 1.520 1.490 1.520 1,400 +0.62(+68.85%)
Jul 06, 2022 0.9300 1.480 0.8791 0.9002 7,350 -0.52(-36.61%)
Jul 05, 2022 0.9200 1.420 0.8849 1.420 1,900 +0.02(+1.25%)
Jul 01, 2022 1.370 1.403 1.369 1.403 2,535 +0.40(+40.26%)
Jun 30, 2022 1.000 1.310 0.9599 0.9999 18,012 -0.23(-18.71%)
Jun 29, 2022 1.230 1.230 1.230 1.230 3,931 +0.03(+2.50%)
Jun 28, 2022 0.9300 1.250 0.8900 1.200 8,112 -0.08(-6.25%)
Jun 27, 2022 1.300 1.325 1.280 1.280 5,260 +0.28(+28.00%)
Jun 24, 2022 1.000 1.400 0.9550 1.000 28,653 -0.35(-25.93%)
Jun 23, 2022 0.9700 1.360 0.9199 1.350 51,670 +0.03(+2.27%)
Jun 22, 2022 1.310 1.320 1.310 1.320 3,700 +0.38(+40.43%)
Jun 21, 2022 0.9400 1.330 0.9400 0.9400 7,856 -0.31(-24.80%)
Jun 17, 2022 1.300 1.330 1.250 1.250 4,030 +0.32(+33.70%)
Jun 16, 2022 0.9349 1.320 0.9349 0.9349 8,302 -0.36(-28.05%)
Jun 15, 2022 0.9000 1.299 0.9000 1.299 1,531 +0.38(+40.92%)
Jun 14, 2022 0.9200 0.9439 0.9200 0.9220 2,608 -0.41(-30.68%)
Jun 13, 2022 1.400 1.399 1.280 1.330 3,600 -0.09(-6.34%)
Jun 10, 2022 1.360 1.450 1.360 1.420 7,495 +0.00(+0.00%)
Jun 09, 2022 1.010 1.420 0.9600 1.420 29,899 +0.37(+35.24%)
Jun 08, 2022 1.120 1.340 1.010 1.050 10,973 -0.12(-10.26%)
Jun 07, 2022 1.120 1.180 1.120 1.170 2,623 +0.08(+7.34%)
Jun 06, 2022 1.100 1.450 1.055 1.090 5,512 +0.08(+7.92%)
Jun 03, 2022 1.010 1.400 0.9302 1.010 22,856 -0.02(-1.94%)
Jun 02, 2022 1.080 1.350 0.9796 1.030 13,838 +0.12(+13.19%)
Jun 01, 2022 1.000 1.330 0.8100 0.9100 24,666 +0.11(+13.16%)
May 31, 2022 0.8100 1.340 0.8042 0.8042 3,213 -0.48(-37.17%)
May 27, 2022 0.8997 1.400 0.8100 1.280 25,572 +0.43(+50.59%)
May 26, 2022 0.8500 1.370 0.8000 0.8500 39,110 +0.04(+4.94%)
May 25, 2022 0.8300 1.260 0.7302 0.8100 29,286 -0.39(-32.50%)
May 24, 2022 0.8400 1.220 0.7801 1.200 119,949 +0.36(+42.82%)
May 23, 2022 0.8402 1.260 0.7902 0.8402 12,110 -0.46(-35.37%)
May 20, 2022 0.9800 1.360 0.8102 1.300 19,082 +0.00(+0.00%)
May 19, 2022 0.9800 1.320 0.9800 1.300 46,643 +0.31(+31.18%)
May 18, 2022 1.000 1.260 0.9701 0.9910 8,878 -0.11(-9.91%)
May 17, 2022 1.100 1.250 1.100 1.100 15,579 -0.05(-4.35%)
May 16, 2022 1.130 1.150 1.050 1.150 89,765 -0.02(-1.71%)
May 13, 2022 1.160 1.195 0.8901 1.170 14,252 -0.10(-7.87%)
May 12, 2022 1.270 1.280 0.9000 1.270 1,595 +0.37(+41.11%)
May 11, 2022 1.130 1.250 0.9000 0.9000 12,014 +0.00(+0.01%)
May 10, 2022 1.130 1.190 0.8999 0.8999 17,347 -0.05(-5.27%)
May 09, 2022 0.9500 0.9500 0.9500 0.9500 1,076 -0.30(-24.00%)
May 06, 2022 1.030 1.310 1.030 1.250 10,762 +0.12(+10.62%)
May 05, 2022 1.130 1.230 0.9500 1.130 7,001 +0.09(+8.65%)
May 04, 2022 1.330 1.340 0.8152 1.040 49,819 +0.05(+5.57%)
May 03, 2022 0.9851 0.9851 0.9851 0.9851 1,300 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.