Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.200	4.390	4.198	4.350	306,971	+0.17(+4.07%)
Jan 30, 2023	4.280	4.320	4.170	4.180	176,471	-0.16(-3.69%)
Jan 27, 2023	4.250	4.380	4.150	4.340	213,050	+0.06(+1.40%)
Jan 26, 2023	4.270	4.380	4.210	4.280	185,406	+0.06(+1.42%)
Jan 25, 2023	4.150	4.235	4.075	4.220	132,610	+0.00(+0.00%)
Jan 24, 2023	4.270	4.325	4.200	4.220	127,272	-0.04(-0.94%)
Jan 23, 2023	4.150	4.280	4.120	4.260	225,444	+0.11(+2.65%)
Jan 20, 2023	4.130	4.165	4.020	4.150	152,501	+0.06(+1.47%)
Jan 19, 2023	4.160	4.180	4.070	4.090	153,207	-0.12(-2.85%)
Jan 18, 2023	4.350	4.430	4.200	4.210	140,719	-0.16(-3.66%)
Jan 17, 2023	4.500	4.500	4.320	4.370	132,559	-0.13(-2.89%)
Jan 13, 2023	4.400	4.520	4.395	4.500	208,392	+0.05(+1.12%)
Jan 12, 2023	4.310	4.470	4.230	4.450	291,321	+0.21(+4.95%)
Jan 11, 2023	4.080	4.290	4.070	4.240	231,999	+0.16(+3.92%)
Jan 10, 2023	3.910	4.100	3.900	4.080	334,570	+0.14(+3.55%)
Jan 09, 2023	3.910	4.000	3.900	3.940	291,002	+0.09(+2.34%)
Jan 06, 2023	3.750	3.900	3.730	3.850	239,289	+0.13(+3.49%)
Jan 05, 2023	3.810	3.810	3.700	3.720	220,366	-0.10(-2.62%)
Jan 04, 2023	3.860	3.950	3.790	3.820	241,376	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.