Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	98.12	99.42	97.73	99.35	8,990,329	+2.01(+2.07%)
Mar 30, 2023	97.96	98.15	96.91	97.33	7,927,770	+1.22(+1.27%)
Mar 29, 2023	95.33	96.15	94.60	96.11	5,932,231	+2.03(+2.16%)
Mar 28, 2023	94.76	95.25	93.85	94.08	5,464,579	-0.79(-0.84%)
Mar 27, 2023	94.04	95.27	93.64	94.87	7,555,171	+1.53(+1.64%)
Mar 24, 2023	94.07	94.26	92.29	93.34	9,619,437	-1.74(-1.83%)
Mar 23, 2023	94.53	96.26	94.02	95.08	9,600,150	+0.92(+0.98%)
Mar 22, 2023	96.69	97.16	94.08	94.16	8,899,562	-1.63(-1.70%)
Mar 21, 2023	94.43	96.09	94.43	95.78	7,340,166	+2.30(+2.46%)
Mar 20, 2023	92.70	94.18	92.27	93.48	6,705,016	+1.01(+1.09%)
Mar 17, 2023	93.31	93.53	92.18	92.47	13,045,286	-1.08(-1.16%)
Mar 16, 2023	91.94	93.82	91.17	93.55	10,020,947	+1.18(+1.28%)
Mar 15, 2023	90.91	92.63	90.69	92.37	9,608,635	-0.26(-0.28%)
Mar 14, 2023	93.26	93.56	91.62	92.63	10,403,092	+0.75(+0.82%)
Mar 13, 2023	91.17	93.29	89.75	91.88	12,004,479	-0.96(-1.04%)
Mar 10, 2023	94.85	95.15	92.10	92.84	14,089,257	-2.55(-2.67%)
Mar 09, 2023	98.67	99.27	95.17	95.39	8,330,664	-3.14(-3.18%)
Mar 08, 2023	98.23	98.84	97.53	98.52	5,709,821	+0.24(+0.24%)
Mar 07, 2023	99.61	100.15	98.12	98.28	6,999,678	-1.59(-1.59%)
Mar 06, 2023	100.81	101.89	99.70	99.87	6,821,092	-0.48(-0.47%)
Mar 03, 2023	98.89	100.39	98.11	100.35	7,493,479	+2.20(+2.24%)
Mar 02, 2023	96.98	98.51	96.66	98.15	7,841,688	+0.38(+0.39%)
Mar 01, 2023	98.41	98.85	97.33	97.77	7,945,615	-1.06(-1.07%)
Feb 28, 2023	99.66	99.96	98.79	98.83	8,290,309	-0.83(-0.84%)
Feb 27, 2023	99.94	100.68	99.28	99.66	6,689,617	+0.15(+0.15%)
Feb 24, 2023	98.75	99.64	98.19	99.52	8,590,265	-1.42(-1.41%)
Feb 23, 2023	100.66	101.25	98.83	100.93	11,054,507	+0.05(+0.05%)
Feb 22, 2023	100.54	101.76	100.30	100.88	9,953,168	-0.41(-0.40%)
Feb 21, 2023	102.74	102.92	101.03	101.29	10,711,499	-3.11(-2.98%)
Feb 17, 2023	104.21	104.97	103.07	104.40	9,567,095	-0.60(-0.58%)
Feb 16, 2023	106.71	107.17	104.87	105.00	9,527,634	-3.38(-3.12%)
Feb 15, 2023	106.25	108.42	105.86	108.39	8,220,536	+1.57(+1.47%)
Feb 14, 2023	105.98	107.59	104.99	106.82	10,844,599	+0.00(+0.00%)
Feb 13, 2023	107.25	107.44	105.72	106.82	12,430,260	-0.40(-0.37%)
Feb 10, 2023	108.11	108.88	106.37	107.21	15,688,786	-2.28(-2.08%)
Feb 09, 2023	117.12	117.25	108.95	109.50	46,417,932	-1.41(-1.27%)
Feb 08, 2023	111.32	112.44	109.43	110.91	27,303,528	+0.15(+0.13%)
Feb 07, 2023	108.44	111.24	108.01	110.76	10,907,274	+1.75(+1.60%)
Feb 06, 2023	109.31	109.57	107.68	109.01	12,036,161	-0.83(-0.76%)
Feb 03, 2023	110.60	112.26	109.51	109.84	12,570,988	-2.48(-2.21%)
Feb 02, 2023	109.80	112.64	108.83	112.32	13,182,386	+3.79(+3.49%)
Feb 01, 2023	107.65	109.08	106.06	108.53	10,027,064	+0.89(+0.83%)
Jan 31, 2023	106.74	107.86	106.61	107.64	8,315,079	+0.89(+0.84%)
Jan 30, 2023	107.41	108.12	106.64	106.75	8,610,009	-1.94(-1.78%)
Jan 27, 2023	108.41	109.72	108.39	108.68	10,332,123	-0.16(-0.15%)
Jan 26, 2023	107.32	108.90	106.73	108.84	9,269,491	+1.57(+1.46%)
Jan 25, 2023	104.14	107.31	103.36	107.27	10,078,666	+2.10(+2.00%)
Jan 24, 2023	104.56	107.59	101.20	105.17	8,660,672	+0.31(+0.29%)
Jan 23, 2023	102.48	105.12	102.11	104.86	11,552,267	+2.19(+2.14%)
Jan 20, 2023	99.55	102.78	98.52	102.67	14,664,716	+4.37(+4.44%)
Jan 19, 2023	97.35	98.67	96.36	98.30	11,049,181	+0.04(+0.04%)
Jan 18, 2023	99.50	100.34	97.95	98.26	11,474,340	-0.86(-0.87%)
Jan 17, 2023	99.53	100.20	98.22	99.13	15,023,369	+0.51(+0.51%)
Jan 13, 2023	98.60	98.82	97.24	98.62	12,326,704	-0.41(-0.41%)
Jan 12, 2023	97.73	99.84	96.81	99.03	19,984,114	+3.45(+3.61%)
Jan 11, 2023	95.17	95.79	94.30	95.58	8,752,937	+0.76(+0.81%)
Jan 10, 2023	93.54	94.89	93.09	94.81	6,962,409	+0.78(+0.83%)
Jan 09, 2023	93.69	94.95	92.72	94.03	11,761,416	+0.84(+0.90%)
Jan 06, 2023	91.93	93.95	90.61	93.19	9,905,733	+1.98(+2.18%)
Jan 05, 2023	90.94	91.76	89.80	91.20	11,710,681	-0.06(-0.07%)
Jan 04, 2023	89.30	92.02	88.66	91.26	14,767,312	+2.99(+3.38%)
Jan 03, 2023	88.28	89.27	87.14	88.27	15,111,591	+2.07(+2.41%)
Dec 30, 2022	85.06	86.44	84.56	86.20	23,456,412	-0.30(-0.34%)
Dec 29, 2022	84.58	87.55	84.31	86.50	13,138,347	+2.99(+3.58%)
Dec 28, 2022	85.41	86.01	83.41	83.51	12,477,961	-2.18(-2.55%)
Dec 27, 2022	86.74	87.25	85.29	85.69	12,157,238	-1.63(-1.86%)
Dec 23, 2022	85.39	87.38	85.10	87.32	11,259,777	+1.33(+1.55%)
Dec 22, 2022	85.36	86.05	84.03	85.99	15,602,017	-0.25(-0.29%)
Dec 21, 2022	86.51	87.41	85.80	86.24	11,079,039	-0.10(-0.11%)
Dec 20, 2022	85.41	87.15	85.10	86.34	15,020,192	+1.23(+1.45%)
Dec 19, 2022	88.74	88.76	84.74	85.11	19,346,236	-4.27(-4.77%)
Dec 16, 2022	89.48	90.37	88.11	89.38	26,592,092	-0.41(-0.45%)
Dec 15, 2022	91.75	92.39	89.41	89.78	16,094,103	-3.63(-3.89%)
Dec 14, 2022	93.80	94.72	91.90	93.41	11,665,303	-0.55(-0.58%)
Dec 13, 2022	95.73	96.63	92.84	93.96	23,056,098	+0.04(+0.04%)
Dec 12, 2022	93.00	93.92	91.89	93.92	14,258,412	+1.27(+1.37%)
Dec 09, 2022	91.65	94.17	91.18	92.65	10,191,698	+0.82(+0.90%)
Dec 08, 2022	91.78	92.70	90.95	91.83	9,414,704	+0.40(+0.43%)
Dec 07, 2022	91.93	92.06	90.55	91.43	10,420,639	-0.14(-0.15%)
Dec 06, 2022	94.98	95.25	91.26	91.57	11,613,200	-3.61(-3.79%)
Dec 05, 2022	97.47	98.38	94.92	95.18	10,839,762	-3.47(-3.52%)
Dec 02, 2022	96.70	98.91	96.25	98.65	12,707,679	+0.83(+0.85%)
Dec 01, 2022	97.10	98.06	95.82	97.82	13,956,653	+0.71(+0.74%)
Nov 30, 2022	94.21	97.17	93.14	97.10	15,477,264	+3.16(+3.36%)
Nov 29, 2022	95.25	95.68	93.19	93.95	13,298,852	-0.99(-1.04%)
Nov 28, 2022	97.44	98.35	94.68	94.94	13,768,449	-3.16(-3.22%)
Nov 25, 2022	98.04	99.03	97.31	98.10	7,111,888	-0.01(-0.01%)
Nov 23, 2022	95.25	98.56	95.03	98.11	15,625,616	+2.65(+2.78%)
Nov 22, 2022	96.24	96.91	93.94	95.46	25,940,230	-1.36(-1.40%)
Nov 21, 2022	99.34	100.10	95.57	96.82	70,661,776	+5.73(+6.30%)
Nov 18, 2022	92.13	92.43	90.20	91.08	10,090,995	+0.35(+0.38%)
Nov 17, 2022	91.40	91.55	90.14	90.73	12,391,576	-2.48(-2.66%)
Nov 16, 2022	94.47	94.47	92.99	93.21	11,218,018	-1.55(-1.63%)
Nov 15, 2022	95.25	96.42	92.96	94.76	15,916,420	+1.22(+1.30%)
Nov 14, 2022	95.10	95.86	93.47	93.54	20,760,600	-0.72(-0.77%)
Nov 11, 2022	90.86	94.83	90.39	94.27	22,549,898	+4.51(+5.03%)
Nov 10, 2022	89.05	89.79	86.92	89.75	37,526,436	+3.68(+4.28%)
Nov 09, 2022	89.84	90.39	85.60	86.07	62,499,436	-13.05(-13.16%)
Nov 08, 2022	99.95	101.17	97.28	99.12	25,625,824	-0.53(-0.53%)
Nov 07, 2022	100.09	100.77	98.22	99.64	11,432,498	+0.84(+0.85%)
Nov 04, 2022	100.36	100.37	97.34	98.80	11,122,900	+0.33(+0.33%)
Nov 03, 2022	99.42	99.91	97.79	98.47	9,048,275	-2.55(-2.52%)
Nov 02, 2022	104.62	105.25	100.99	101.02	9,664,269	-4.15(-3.94%)
Nov 01, 2022	106.86	107.99	104.81	105.17	8,016,499	-0.54(-0.51%)
Oct 31, 2022	104.83	106.06	104.00	105.71	8,885,020	+0.59(+0.56%)
Oct 28, 2022	103.27	105.26	102.72	105.12	7,308,112	+1.50(+1.45%)
Oct 27, 2022	104.98	106.03	103.49	103.62	8,737,155	-0.19(-0.18%)
Oct 26, 2022	102.72	106.59	102.72	103.81	9,300,852	+0.27(+0.26%)
Oct 25, 2022	101.36	103.91	101.23	103.54	7,744,437	+2.62(+2.60%)
Oct 24, 2022	101.32	102.38	99.34	100.92	8,284,992	-0.32(-0.31%)
Oct 21, 2022	97.58	101.50	97.12	101.24	10,286,938	+3.42(+3.50%)
Oct 20, 2022	97.46	99.96	97.34	97.82	8,274,836	-0.40(-0.40%)
Oct 19, 2022	99.65	101.07	97.73	98.22	11,817,697	+0.51(+0.52%)
Oct 18, 2022	99.09	99.58	96.87	97.71	8,592,135	+1.14(+1.18%)
Oct 17, 2022	95.63	97.20	95.51	96.57	7,132,883	+2.86(+3.05%)
Oct 14, 2022	96.71	97.32	93.59	93.71	8,273,692	-2.17(-2.27%)
Oct 13, 2022	90.85	96.21	90.00	95.88	11,121,095	+3.20(+3.46%)
Oct 12, 2022	92.43	93.33	91.48	92.68	6,199,957	+0.31(+0.33%)
Oct 11, 2022	94.07	94.32	91.92	92.37	9,717,875	-2.04(-2.16%)
Oct 10, 2022	96.83	96.98	93.68	94.42	9,835,672	-1.98(-2.06%)
Oct 07, 2022	97.74	98.03	95.69	96.40	7,106,714	-2.86(-2.88%)
Oct 06, 2022	99.64	100.67	99.09	99.26	6,779,386	-0.75(-0.75%)
Oct 05, 2022	99.26	100.43	97.93	100.01	7,619,945	-0.64(-0.63%)
Oct 04, 2022	97.91	100.73	97.46	100.65	10,306,440	+4.28(+4.44%)
Oct 03, 2022	94.98	97.01	93.76	96.37	9,538,061	+2.78(+2.97%)
Sep 30, 2022	95.74	96.71	93.54	93.59	12,190,435	-3.10(-3.20%)
Sep 29, 2022	97.76	97.83	95.48	96.69	9,506,095	-1.93(-1.96%)
Sep 28, 2022	95.04	99.09	94.70	98.62	12,995,027	+3.52(+3.70%)
Sep 27, 2022	98.75	98.86	94.69	95.10	13,465,900	-2.25(-2.31%)
Sep 26, 2022	98.18	99.87	97.29	97.35	9,835,060	-1.37(-1.39%)
Sep 23, 2022	99.83	100.39	97.25	98.72	12,071,399	-2.64(-2.60%)
Sep 22, 2022	103.39	103.84	101.22	101.36	11,038,208	-2.31(-2.23%)
Sep 21, 2022	106.55	107.19	103.67	103.67	9,844,828	-3.06(-2.86%)
Sep 20, 2022	107.43	107.56	106.02	106.73	7,011,212	-1.59(-1.47%)
Sep 19, 2022	106.69	108.37	106.20	108.32	8,040,061	+0.91(+0.85%)
Sep 16, 2022	108.36	108.65	106.12	107.40	16,104,886	-2.50(-2.27%)
Sep 15, 2022	111.51	113.52	109.84	109.90	9,805,431	-1.72(-1.54%)
Sep 14, 2022	110.97	111.86	109.02	111.62	8,678,928	+0.73(+0.66%)
Sep 13, 2022	112.17	112.93	110.30	110.89	10,578,477	-4.59(-3.98%)
Sep 12, 2022	115.23	116.57	114.37	115.48	7,983,557	+1.20(+1.05%)
Sep 09, 2022	112.38	114.62	112.30	114.28	9,648,911	+2.83(+2.54%)
Sep 08, 2022	110.20	112.11	109.50	111.45	8,734,190	-0.36(-0.32%)
Sep 07, 2022	109.01	112.07	109.01	111.81	8,304,401	+2.58(+2.36%)
Sep 06, 2022	110.89	110.91	107.67	109.23	9,608,673	-1.10(-1.00%)
Sep 02, 2022	112.17	113.00	109.97	110.33	8,539,799	-1.32(-1.18%)
Sep 01, 2022	110.92	111.71	109.16	111.65	7,775,107	+0.45(+0.40%)
Aug 31, 2022	111.99	112.86	110.97	111.20	7,402,209	-0.35(-0.31%)
Aug 30, 2022	113.39	113.85	110.58	111.55	8,118,509	-1.09(-0.97%)
Aug 29, 2022	111.66	113.57	111.53	112.64	6,938,686	-0.54(-0.47%)
Aug 26, 2022	116.55	117.44	113.00	113.18	7,869,122	-3.36(-2.89%)
Aug 25, 2022	116.10	116.85	115.20	116.54	6,973,363	+1.04(+0.90%)
Aug 24, 2022	113.77	116.24	113.21	115.50	7,899,975	+1.54(+1.35%)
Aug 23, 2022	115.07	115.46	113.72	113.96	7,232,724	-1.07(-0.93%)
Aug 22, 2022	116.78	117.28	114.78	115.03	11,661,127	-4.17(-3.50%)
Aug 19, 2022	120.30	120.44	118.55	119.20	8,771,236	-2.51(-2.06%)
Aug 18, 2022	122.05	122.17	120.76	121.71	7,395,626	-0.14(-0.11%)
Aug 17, 2022	122.48	123.51	121.61	121.85	9,197,259	-2.13(-1.72%)
Aug 16, 2022	123.75	125.49	122.48	123.98	14,718,572	+0.69(+0.56%)
Aug 15, 2022	120.05	124.97	120.04	123.29	24,801,580	+2.67(+2.21%)
Aug 12, 2022	118.07	120.66	117.99	120.62	22,138,204	+3.85(+3.30%)
Aug 11, 2022	121.25	122.30	116.41	116.77	50,783,372	+5.22(+4.68%)
Aug 10, 2022	111.60	111.79	109.05	111.55	26,446,270	+4.27(+3.98%)
Aug 09, 2022	108.36	108.36	106.19	107.28	8,840,066	-0.97(-0.90%)
Aug 08, 2022	107.36	110.36	107.06	108.26	13,139,736	+2.46(+2.33%)
Aug 05, 2022	105.97	106.86	104.55	105.80	10,179,673	-1.48(-1.38%)
Aug 04, 2022	108.07	108.59	106.82	107.27	7,373,242	-0.89(-0.83%)
Aug 03, 2022	104.90	108.84	104.90	108.17	11,328,698	+4.28(+4.12%)
Aug 02, 2022	104.91	105.53	103.80	103.89	9,160,203	-1.50(-1.42%)
Aug 01, 2022	104.05	105.81	103.05	105.39	7,829,507	+0.12(+0.11%)
Jul 29, 2022	104.32	105.51	102.56	105.27	10,406,990	+1.19(+1.14%)
Jul 28, 2022	102.44	104.15	101.91	104.08	8,029,794	+1.39(+1.35%)
Jul 27, 2022	100.18	102.84	100.02	102.69	9,772,578	+3.69(+3.73%)
Jul 26, 2022	101.34	101.56	98.78	99.00	6,391,095	-2.89(-2.83%)
Jul 25, 2022	101.98	102.58	101.01	101.89	6,775,838	-0.03(-0.03%)
Jul 22, 2022	102.47	103.75	101.31	101.92	7,865,043	-1.45(-1.40%)
Jul 21, 2022	101.91	103.43	100.81	103.36	8,677,096	+0.82(+0.80%)
Jul 20, 2022	99.47	103.44	99.17	102.54	15,225,917	+3.71(+3.75%)
Jul 19, 2022	95.92	99.07	95.92	98.83	13,784,442	+3.88(+4.09%)
Jul 18, 2022	95.61	96.51	94.56	94.95	10,509,171	+0.50(+0.53%)
Jul 15, 2022	92.18	94.57	91.97	94.45	15,107,944	+3.33(+3.66%)
Jul 14, 2022	90.76	91.32	89.52	91.12	11,222,034	-1.09(-1.18%)
Jul 13, 2022	91.40	92.52	90.30	92.21	12,094,467	-0.65(-0.71%)
Jul 12, 2022	92.85	94.50	92.58	92.87	8,729,640	-0.04(-0.04%)
Jul 11, 2022	94.26	94.59	92.70	92.91	7,706,890	-2.20(-2.32%)
Jul 08, 2022	95.81	96.36	94.60	95.11	7,789,287	-1.56(-1.61%)
Jul 07, 2022	96.14	96.77	95.18	96.67	7,871,848	+1.34(+1.41%)
Jul 06, 2022	96.77	97.42	94.65	95.33	8,705,724	-1.09(-1.13%)
Jul 05, 2022	93.52	96.47	91.59	96.42	10,753,879	+1.03(+1.08%)
Jul 01, 2022	93.50	95.56	93.24	95.39	10,641,112	+1.73(+1.84%)
Jun 30, 2022	93.68	94.69	91.82	93.66	11,070,512	-1.24(-1.31%)
Jun 29, 2022	95.20	95.45	93.79	94.90	8,718,700	-0.27(-0.28%)
Jun 28, 2022	98.96	99.61	95.03	95.17	16,958,128	-0.68(-0.71%)
Jun 27, 2022	97.45	97.46	95.05	95.85	10,875,951	-1.16(-1.20%)
Jun 24, 2022	94.70	97.80	94.65	97.01	11,773,321	+3.45(+3.69%)
Jun 23, 2022	93.22	93.91	91.35	93.56	11,432,294	+0.79(+0.86%)
Jun 22, 2022	91.45	93.87	91.29	92.77	11,499,756	+0.21(+0.23%)
Jun 21, 2022	94.16	94.70	92.54	92.56	16,780,986	-1.04(-1.11%)
Jun 17, 2022	93.27	95.22	92.74	93.60	15,525,284	+0.06(+0.06%)
Jun 16, 2022	93.27	94.63	92.68	93.54	15,410,038	-1.59(-1.67%)
Jun 15, 2022	93.87	96.54	93.35	95.13	11,841,643	+1.65(+1.76%)
Jun 14, 2022	95.52	95.52	92.37	93.48	12,522,890	-1.48(-1.56%)
Jun 13, 2022	96.85	96.85	94.09	94.96	15,416,287	-3.66(-3.71%)
Jun 10, 2022	100.64	101.32	98.60	98.62	15,507,478	-3.87(-3.78%)
Jun 09, 2022	105.70	106.22	102.44	102.49	8,330,562	-4.01(-3.76%)
Jun 08, 2022	106.59	108.50	106.12	106.50	7,072,599	-0.45(-0.42%)
Jun 07, 2022	105.95	107.08	105.17	106.95	7,330,700	-0.04(-0.04%)
Jun 06, 2022	108.89	109.33	106.81	106.99	7,634,186	-0.83(-0.77%)
Jun 03, 2022	108.32	108.99	107.08	107.82	6,821,135	-2.18(-1.98%)
Jun 02, 2022	108.57	110.08	107.07	110.00	8,891,273	+1.67(+1.54%)
Jun 01, 2022	111.13	111.97	107.42	108.33	11,916,681	-1.24(-1.13%)
May 31, 2022	109.14	110.36	107.07	109.58	20,432,618	+1.11(+1.03%)
May 27, 2022	106.05	108.51	105.70	108.46	13,779,201	+3.68(+3.51%)
May 26, 2022	103.40	105.30	103.15	104.78	11,384,020	+2.33(+2.28%)
May 25, 2022	100.64	103.00	100.37	102.45	11,107,795	+1.66(+1.64%)
May 24, 2022	102.90	103.03	99.35	100.80	14,068,346	-4.21(-4.01%)
May 23, 2022	102.95	105.20	100.77	105.00	14,499,505	+3.38(+3.33%)
May 20, 2022	103.67	103.98	99.27	101.62	15,717,242	-0.72(-0.70%)
May 19, 2022	102.62	104.48	102.15	102.33	11,364,734	-1.15(-1.11%)
May 18, 2022	106.54	106.82	103.07	103.48	11,879,844	-4.31(-3.99%)
May 17, 2022	106.89	107.94	105.47	107.79	11,966,345	+3.43(+3.29%)
May 16, 2022	106.62	106.78	104.03	104.36	12,086,228	-2.13(-2.00%)
May 13, 2022	104.53	106.85	104.49	106.49	16,915,080	+3.00(+2.89%)
May 12, 2022	102.09	104.18	98.69	103.49	36,571,188	-0.89(-0.86%)
May 11, 2022	107.06	109.21	103.97	104.39	27,031,210	-2.45(-2.29%)
May 10, 2022	108.97	109.83	105.31	106.84	15,771,762	+0.69(+0.65%)
May 09, 2022	107.26	109.87	105.65	106.14	18,122,924	-3.28(-3.00%)
May 06, 2022	110.89	111.21	107.45	109.43	12,623,968	-2.30(-2.06%)
May 05, 2022	113.84	114.37	110.61	111.73	12,817,852	-3.55(-3.08%)
May 04, 2022	112.48	115.53	110.95	115.28	11,571,020	+2.62(+2.33%)
May 03, 2022	113.16	113.93	111.81	112.66	11,233,510	+0.05(+0.04%)
May 02, 2022	110.84	112.77	110.14	112.61	14,400,092	+1.86(+1.68%)
Apr 29, 2022	114.30	115.08	110.49	110.76	17,077,140	-3.63(-3.18%)
Apr 28, 2022	114.32	115.09	111.81	114.39	23,368,132	+0.08(+0.07%)
Apr 27, 2022	114.53	115.98	112.50	114.31	15,672,973	-0.56(-0.48%)
Apr 26, 2022	118.22	118.22	114.73	114.86	16,237,717	-4.15(-3.48%)
Apr 25, 2022	116.74	119.39	115.84	119.01	16,617,487	+1.67(+1.42%)
Apr 22, 2022	119.07	120.94	117.22	117.34	19,638,202	-3.36(-2.79%)
Apr 21, 2022	124.56	125.46	120.33	120.71	18,825,272	-2.89(-2.34%)
Apr 20, 2022	125.06	126.35	123.14	123.59	36,734,724	-7.27(-5.56%)
Apr 19, 2022	127.09	132.15	126.79	130.87	12,815,739	+4.10(+3.23%)
Apr 18, 2022	129.05	129.20	125.83	126.77	10,649,257	-2.68(-2.07%)
Apr 14, 2022	131.77	132.54	129.33	129.45	7,340,971	-1.86(-1.42%)
Apr 13, 2022	130.02	131.85	129.73	131.31	7,752,408	+1.50(+1.15%)
Apr 12, 2022	130.78	132.17	129.13	129.82	7,950,690	+0.19(+0.15%)
Apr 11, 2022	129.02	131.39	129.02	129.63	9,998,796	-1.21(-0.92%)
Apr 08, 2022	130.97	132.08	129.61	130.84	6,756,651	+0.00(+0.00%)
Apr 07, 2022	131.97	132.17	129.00	130.84	9,934,142	-0.69(-0.53%)
Apr 06, 2022	132.70	132.88	129.79	131.53	11,768,983	-3.03(-2.25%)
Apr 05, 2022	136.66	138.11	134.07	134.56	8,765,153	-2.94(-2.14%)
Apr 04, 2022	135.90	138.17	135.82	137.50	8,244,968	+1.57(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Walt Disney (NY: DIS )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Walt Disney (NY: DIS )

Historical Prices

Sections

Services

Follow Us