Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.860 -0.060 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.790 5.240 4.790 4.940 141,820 +0.11(+2.28%)
Jan 30, 2023 4.705 5.020 4.675 4.830 112,027 +0.16(+3.43%)
Jan 27, 2023 4.250 4.780 4.250 4.670 58,880 +0.47(+11.19%)
Jan 26, 2023 4.185 4.375 4.140 4.200 25,997 -0.06(-1.41%)
Jan 25, 2023 4.260 4.340 4.190 4.260 19,073 +0.02(+0.47%)
Jan 24, 2023 4.240 4.300 4.000 4.240 68,220 +0.00(+0.00%)
Jan 23, 2023 4.450 4.490 4.250 4.240 70,715 -0.11(-2.53%)
Jan 20, 2023 4.270 4.400 4.210 4.350 48,677 +0.04(+0.93%)
Jan 19, 2023 4.680 4.680 4.240 4.310 47,581 -0.35(-7.51%)
Jan 18, 2023 4.750 4.900 4.570 4.660 57,841 -0.13(-2.71%)
Jan 17, 2023 4.610 4.840 4.570 4.790 47,584 +0.14(+3.01%)
Jan 13, 2023 4.460 4.770 4.390 4.650 57,549 +0.08(+1.75%)
Jan 12, 2023 4.470 4.650 4.330 4.570 46,906 +0.08(+1.78%)
Jan 11, 2023 4.570 4.570 4.400 4.490 55,843 -0.01(-0.22%)
Jan 10, 2023 4.380 4.540 4.290 4.500 50,580 +0.08(+1.81%)
Jan 09, 2023 4.160 4.480 4.040 4.420 55,778 +0.22(+5.24%)
Jan 06, 2023 4.360 4.500 4.180 4.200 51,637 -0.02(-0.47%)
Jan 05, 2023 4.440 4.470 4.130 4.220 59,052 -0.24(-5.38%)
Jan 04, 2023 4.000 4.480 3.850 4.460 66,739 +0.46(+11.50%)
Jan 03, 2023 4.180 4.208 3.930 4.000 50,286 -0.13(-3.15%)
Dec 30, 2022 4.020 4.230 3.970 4.130 203,202 +0.12(+2.99%)
Dec 29, 2022 4.140 4.190 3.920 4.010 193,418 -0.09(-2.20%)
Dec 28, 2022 3.990 4.210 3.860 4.100 172,980 +0.12(+3.02%)
Dec 27, 2022 4.330 4.330 3.900 3.980 124,611 -0.38(-8.72%)
Dec 23, 2022 4.660 4.665 4.180 4.360 112,981 -0.29(-6.24%)
Dec 22, 2022 4.750 4.925 4.640 4.650 82,824 -0.09(-2.00%)
Dec 21, 2022 5.080 5.200 4.540 4.745 253,545 -0.33(-6.59%)
Dec 20, 2022 4.990 5.120 4.740 5.080 183,004 +0.03(+0.59%)
Dec 19, 2022 4.490 5.100 4.430 5.050 379,787 +0.57(+12.72%)
Dec 16, 2022 4.520 4.710 4.310 4.480 618,491 -0.08(-1.75%)
Dec 15, 2022 4.400 4.680 4.350 4.560 178,655 +0.08(+1.79%)
Dec 14, 2022 3.990 4.500 3.900 4.480 187,436 +0.51(+12.85%)
Dec 13, 2022 3.930 4.190 3.810 3.970 172,540 +0.09(+2.19%)
Dec 12, 2022 3.690 4.020 3.630 3.885 139,665 +0.16(+4.44%)
Dec 09, 2022 3.730 3.960 3.640 3.720 270,261 +0.00(+0.00%)
Dec 08, 2022 3.220 3.960 3.100 3.720 311,197 +0.57(+18.10%)
Dec 07, 2022 3.070 3.210 3.060 3.150 71,990 +0.02(+0.64%)
Dec 06, 2022 3.200 3.240 3.000 3.130 74,292 -0.02(-0.63%)
Dec 05, 2022 3.170 3.240 2.870 3.150 55,095 -0.01(-0.32%)
Dec 02, 2022 3.120 3.200 2.960 3.160 56,213 -0.01(-0.32%)
Dec 01, 2022 3.230 3.250 3.050 3.170 16,721 +0.00(+0.00%)
Nov 30, 2022 3.040 3.230 2.925 3.170 54,146 +0.12(+3.93%)
Nov 29, 2022 3.030 3.185 2.900 3.050 42,347 -0.03(-0.97%)
Nov 28, 2022 3.170 3.200 3.030 3.080 45,423 -0.09(-2.84%)
Nov 25, 2022 3.151 3.220 3.151 3.170 1,737 +0.02(+0.63%)
Nov 23, 2022 3.160 3.190 3.040 3.150 78,216 +0.06(+1.94%)
Nov 22, 2022 3.090 3.200 3.010 3.090 53,709 -0.01(-0.32%)
Nov 21, 2022 3.030 3.180 2.970 3.100 33,176 +0.03(+0.98%)
Nov 18, 2022 3.120 3.170 3.002 3.070 69,872 +0.04(+1.32%)
Nov 17, 2022 2.950 3.030 2.885 3.030 34,038 -0.02(-0.66%)
Nov 16, 2022 3.010 3.220 2.950 3.050 27,204 +0.02(+0.66%)
Nov 15, 2022 3.000 3.114 3.000 3.030 90,482 +0.08(+2.71%)
Nov 14, 2022 3.070 3.070 2.890 2.950 26,755 -0.13(-4.22%)
Nov 11, 2022 3.030 3.130 3.000 3.080 31,144 +0.01(+0.33%)
Nov 10, 2022 3.010 3.140 2.900 3.070 32,402 +0.11(+3.72%)
Nov 09, 2022 2.800 2.970 2.773 2.960 84,641 +0.11(+3.86%)
Nov 08, 2022 2.760 2.850 2.580 2.850 100,851 +0.10(+3.64%)
Nov 07, 2022 2.760 2.800 2.710 2.750 39,647 -0.08(-2.83%)
Nov 04, 2022 3.100 3.119 2.770 2.830 40,677 -0.31(-9.87%)
Nov 03, 2022 3.060 3.160 3.000 3.140 22,013 +0.05(+1.62%)
Nov 02, 2022 3.190 3.255 3.040 3.090 42,494 -0.12(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.