Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.630 1.640 1.550 1.560 56,034 -0.06(-3.70%)
May 30, 2023 1.600 1.660 1.590 1.620 102,388 +0.03(+1.89%)
May 26, 2023 1.580 1.620 1.530 1.590 112,879 +0.02(+1.27%)
May 25, 2023 1.550 1.570 1.480 1.570 56,497 +0.04(+2.61%)
May 24, 2023 1.420 1.580 1.400 1.530 116,870 +0.05(+3.38%)
May 23, 2023 1.430 1.570 1.420 1.480 141,869 +0.04(+3.14%)
May 22, 2023 1.450 1.500 1.360 1.435 116,325 +0.02(+1.06%)
May 19, 2023 1.340 1.440 1.320 1.420 71,005 +0.09(+6.77%)
May 18, 2023 1.370 1.400 1.300 1.330 156,881 -0.05(-3.62%)
May 17, 2023 1.350 1.500 1.320 1.380 261,561 +0.01(+0.73%)
May 16, 2023 1.680 1.700 1.200 1.370 441,249 -0.39(-22.06%)
May 15, 2023 1.530 1.800 1.530 1.758 189,047 +0.18(+11.25%)
May 12, 2023 1.680 1.710 1.460 1.580 277,137 -0.26(-14.13%)
May 11, 2023 1.930 1.951 1.740 1.840 239,396 -0.10(-5.15%)
May 10, 2023 2.010 2.160 1.900 1.940 154,814 -0.08(-3.96%)
May 09, 2023 2.230 2.248 1.891 2.020 243,202 -0.15(-6.91%)
May 08, 2023 1.880 2.280 1.860 2.170 684,978 +0.33(+17.93%)
May 05, 2023 1.670 1.882 1.610 1.840 319,446 +0.25(+15.72%)
May 04, 2023 1.500 1.640 1.440 1.590 146,763 +0.09(+6.00%)
May 03, 2023 1.380 1.590 1.370 1.500 103,498 +0.09(+6.38%)
May 02, 2023 1.440 1.450 1.360 1.410 75,997 -0.02(-1.40%)
May 01, 2023 1.380 1.460 1.380 1.430 120,972 -0.01(-0.69%)
Apr 28, 2023 1.410 1.480 1.400 1.440 89,031 +0.00(+0.00%)
Apr 27, 2023 1.430 1.454 1.340 1.440 162,439 +0.07(+5.11%)
Apr 26, 2023 1.370 1.420 1.346 1.370 85,061 -0.04(-2.84%)
Apr 25, 2023 1.380 1.430 1.330 1.410 73,590 -0.01(-0.70%)
Apr 24, 2023 1.350 1.440 1.320 1.420 59,900 +0.04(+2.90%)
Apr 21, 2023 1.400 1.420 1.340 1.380 100,687 -0.06(-4.17%)
Apr 20, 2023 1.430 1.460 1.410 1.440 126,357 -0.03(-2.04%)
Apr 19, 2023 1.500 1.500 1.440 1.470 89,276 -0.05(-3.29%)
Apr 18, 2023 1.390 1.530 1.350 1.520 169,700 +0.10(+7.04%)
Apr 17, 2023 1.290 1.460 1.290 1.420 174,618 +0.11(+8.40%)
Apr 14, 2023 1.380 1.385 1.260 1.310 176,093 -0.07(-5.07%)
Apr 13, 2023 1.360 1.480 1.320 1.380 174,772 +0.04(+2.99%)
Apr 12, 2023 1.340 1.360 1.270 1.340 150,536 +0.05(+3.88%)
Apr 11, 2023 1.200 1.370 1.180 1.290 198,459 +0.10(+8.40%)
Apr 10, 2023 1.200 1.270 1.160 1.190 179,213 -0.02(-1.65%)
Apr 06, 2023 1.110 1.240 1.110 1.210 285,107 +0.07(+6.14%)
Apr 05, 2023 1.110 1.148 1.060 1.140 219,647 +0.04(+3.64%)
Apr 04, 2023 1.110 1.120 1.065 1.100 308,197 -0.01(-0.90%)
Apr 03, 2023 1.160 1.160 1.070 1.110 383,510 -0.01(-0.89%)
Mar 31, 2023 1.140 1.167 1.084 1.120 541,792 -0.02(-2.18%)
Mar 30, 2023 1.210 1.220 1.140 1.145 430,585 -0.07(-6.15%)
Mar 29, 2023 1.260 1.380 1.150 1.220 1,532,701 -0.46(-27.38%)
Mar 28, 2023 1.390 1.720 1.260 1.680 1,177,622 +0.26(+18.31%)
Mar 27, 2023 1.390 1.457 1.390 1.420 339,792 +0.06(+4.41%)
Mar 24, 2023 1.600 1.600 1.210 1.360 603,025 -0.25(-15.53%)
Mar 23, 2023 1.390 1.738 1.360 1.610 691,475 +0.20(+14.18%)
Mar 22, 2023 1.500 1.530 1.370 1.410 449,509 -0.07(-4.73%)
Mar 21, 2023 1.390 1.490 1.390 1.480 273,650 +0.09(+6.47%)
Mar 20, 2023 1.360 1.410 1.330 1.390 351,353 +0.02(+1.46%)
Mar 17, 2023 1.270 1.410 1.210 1.370 480,647 +0.12(+9.60%)
Mar 16, 2023 1.130 1.275 1.120 1.250 309,203 +0.10(+8.70%)
Mar 15, 2023 1.100 1.155 1.100 1.150 188,848 +0.03(+2.68%)
Mar 14, 2023 1.240 1.240 1.080 1.120 467,123 -0.08(-6.67%)
Mar 13, 2023 1.240 1.260 1.122 1.200 374,538 -0.07(-5.51%)
Mar 10, 2023 1.340 1.370 1.254 1.270 317,356 -0.09(-6.62%)
Mar 09, 2023 1.440 1.510 1.330 1.360 464,396 -0.17(-11.11%)
Mar 08, 2023 1.670 1.759 1.410 1.530 577,866 -0.23(-13.17%)
Mar 07, 2023 2.116 2.116 1.711 1.762 568,268 -0.34(-16.10%)
Mar 06, 2023 2.020 2.137 2.020 2.100 118,918 +0.00(+0.00%)
Mar 03, 2023 1.938 2.120 1.938 2.100 118,053 +0.07(+3.45%)
Mar 02, 2023 2.090 2.200 1.920 2.030 179,643 -0.08(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.