Indicators

Altex Industries Inc (OP: ALTX )

0.2990 +0.0590 (+24.58%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.1400	0	+0.00(+0.00%)
Apr 26, 2023				0.1400	0	-0.02(-14.37%)
Apr 25, 2023	0.1635	0.1635	0.1635	0.1635	501	+0.00(+0.00%)
Apr 24, 2023	0.1635	0.1635	0.1635	0.1635	620	+0.00(+0.00%)
Apr 21, 2023	0.1635	0.1635	0.1635	0.1635	1,000	-0.00(-0.06%)
Apr 18, 2023				0.1636	0	+0.02(+16.86%)
Apr 17, 2023	0.1400	0.1400	0.1400	0.1400	218	+0.00(+0.00%)
Apr 13, 2023				0.1400	0	-0.01(-4.04%)
Apr 11, 2023				0.1459	0	+0.01(+4.21%)
Apr 10, 2023	0.1471	0.1471	0.1400	0.1400	4,160	-0.02(-12.50%)
Apr 04, 2023				0.1600	50	+0.02(+14.29%)
Mar 27, 2023				0.1400	0	-0.01(-7.77%)
Mar 22, 2023				0.1518	0	+0.01(+8.43%)
Mar 16, 2023				0.1400	0	-0.01(-6.67%)
Mar 15, 2023	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-8.31%)
Mar 14, 2023	0.1260	0.1636	0.1260	0.1636	6,000	+0.04(+30.67%)
Mar 13, 2023	0.1252	0.1252	0.1252	0.1252	720	+0.00(+0.00%)
Mar 06, 2023				0.1252	50	-0.04(-23.05%)
Mar 03, 2023	0.1402	0.1627	0.1402	0.1627	250	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.